eCash(XEC)今天
$0.000005
1年前
$0.000021
2年前
$0.000031
3年前
$0.000030
4年前
$0.000039
5年前
$0.000026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000006 | $0.000007 | $0.000005 | $0.000005 | $31.587M |
2026-07-13 | $0.000005 | $0.000007 | $0.000005 | $0.000006 | $88.152M |
2026-07-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2.372M |
2026-07-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.221M |
2026-07-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2.684M |
2026-07-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.916M |
2026-07-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2.647M |
2026-07-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2.334M |
2026-07-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3.063M |
2026-07-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2.590M |
2026-07-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2.621M |
2026-07-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2.924M |
2026-07-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2.521M |
2026-07-01 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $3.464M |
2026-06-30 | $0.000005 | $0.000006 | $0.000005 | $0.000004 | $7,098.317 |
2026-06-29 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $6,498.735 |
2026-06-28 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $18.957M |
2026-06-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3.952M |
2026-06-26 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $3.370M |
2026-06-25 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $3.516M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

eCash(XEC)



