Sahara AI(SAHARA)今天
$0.02246

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.021834 | $0.02289 | $0.02107 | $0.021859 | $30.852M |
2026-04-06 | $0.022471 | $0.02257 | $0.02151 | $0.021867 | $15.542M |
2026-04-05 | $0.023920 | $0.02451 | $0.02213 | $0.022382 | $35.402M |
2026-04-04 | $0.020648 | $0.0265 | $0.02045 | $0.023864 | $71.236M |
2026-04-03 | $0.021150 | $0.02133 | $0.0205 | $0.020593 | $15.672M |
2026-04-02 | $0.023262 | $0.02328 | $0.02073 | $0.021126 | $16.184M |
2026-04-01 | $0.023168 | $0.02376 | $0.02233 | $0.023250 | $16.895M |
2026-03-31 | $0.02435 | $0.02447 | $0.02247 | $0.02307 | $2,873.456 |
2026-03-30 | $0.02467 | $0.02485 | $0.02406 | $0.02441 | $3,742.254 |
2026-03-29 | $0.026198 | $0.02618 | $0.02448 | $0.02467 | $2,520.121 |
2026-03-28 | $0.025565 | $0.02705 | $0.02403 | $0.026145 | $23.492M |
2026-03-27 | $0.026396 | $0.02743 | $0.02523 | $0.025444 | $31.379M |
2026-03-26 | $0.027201 | $0.02921 | $0.02597 | $0.026388 | $56.353M |
2026-03-25 | $0.026029 | $0.0286 | $0.02496 | $0.027191 | $422.451M |
2026-03-24 | $0.026574 | $0.02739 | $0.02546 | $0.025994 | $98.168M |
2026-03-23 | $0.027826 | $0.0279 | $0.02565 | $0.026527 | $54.308M |
2026-03-22 | $0.027660 | $0.02933 | $0.02667 | $0.027757 | $64.805M |
2026-03-21 | $0.027877 | $0.03066 | $0.02697 | $0.027556 | $72.870M |
2026-03-20 | $0.026740 | $0.02855 | $0.02558 | $0.027882 | $68.190M |
2026-03-19 | $0.023908 | $0.02851 | $0.0234 | $0.026681 | $135.686M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sahara AI(SAHARA)



