Sahara AI(SAHARA)今天
$0.01333
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.014552 | $0.014883 | $0.013516 | $0.013541 | $37.040M |
2026-06-17 | $0.014518 | $0.014771 | $0.014268 | $0.014520 | $21.163M |
2026-06-16 | $0.015422 | $0.015259 | $0.014415 | $0.014500 | $31.373M |
2026-06-15 | $0.014651 | $0.01594 | $0.01416 | $0.015389 | $55.541M |
2026-06-14 | $0.015295 | $0.015786 | $0.014590 | $0.014658 | $40.942M |
2026-06-13 | $0.016209 | $0.01608 | $0.0151 | $0.015310 | $41.007M |
2026-06-12 | $0.016194 | $0.01698 | $0.01573 | $0.01604 | $15,610.15 |
2026-06-11 | $0.017142 | $0.01722 | $0.01546 | $0.016211 | $58.707M |
2026-06-10 | $0.019177 | $0.02006 | $0.01627 | $0.017036 | $135.462M |
2026-06-09 | $0.037965 | $0.03702 | $0.01297 | $0.019181 | $458.548M |
2026-06-08 | $0.035004 | $0.03985 | $0.03495 | $0.038054 | $108.192M |
2026-06-07 | $0.032906 | $0.03608 | $0.03259 | $0.034919 | $34.670M |
2026-06-06 | $0.033303 | $0.0341 | $0.03197 | $0.032932 | $35.289M |
2026-06-05 | $0.033244 | $0.0355 | $0.03207 | $0.033249 | $57.045M |
2026-06-04 | $0.032460 | $0.03389 | $0.03168 | $0.033276 | $84.855M |
2026-06-03 | $0.034868 | $0.03577 | $0.03159 | $0.032470 | $35.977M |
2026-06-02 | $0.033753 | $0.03657 | $0.03272 | $0.034872 | $41.835M |
2026-06-01 | $0.032199 | $0.0345 | $0.03195 | $0.033635 | $53.837M |
2026-05-31 | $0.03254 | $0.03364 | $0.03186 | $0.03226 | $13,721.89 |
2026-05-30 | $0.03304 | $0.0343 | $0.03242 | $0.03247 | $15,808.80 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sahara AI(SAHARA)



