Ecorpay(ECOR)今天
$0.027761
1年前
$0.033467

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.027473 | $0.028242 | $0.027196 | $0.027745 | $14,273.13 |
2026-07-13 | $0.027604 | $0.027728 | $0.025979 | $0.027508 | $21,830.59 |
2026-07-12 | $0.027755 | $0.027909 | $0.027038 | $0.027677 | $8,927.855 |
2026-07-11 | $0.026922 | $0.028214 | $0.026329 | $0.027779 | $5,281.574 |
2026-07-10 | $0.026378 | $0.027354 | $0.026049 | $0.026842 | $11,835.05 |
2026-07-09 | $0.026662 | $0.027034 | $0.025758 | $0.026316 | $5,664.697 |
2026-07-08 | $0.027052 | $0.027662 | $0.026379 | $0.026583 | $8,741.079 |
2026-07-07 | $0.027491 | $0.027806 | $0.026640 | $0.027093 | $16,056.66 |
2026-07-06 | $0.029403 | $0.029579 | $0.027049 | $0.027491 | $7,836.223 |
2026-07-05 | $0.031201 | $0.032060 | $0.029293 | $0.029455 | $33,700.22 |
2026-07-04 | $0.029964 | $0.031427 | $0.029458 | $0.031235 | $13,820.36 |
2026-07-03 | $0.023476 | $0.030161 | $0.028537 | $0.029895 | $8,620.632 |
2026-07-02 | $0.028405 | $0.028609 | $0.023083 | $0.023505 | $5,605.637 |
2026-07-01 | $0.022771 | $0.028604 | $0.022726 | $0.028559 | $10,815.86 |
2026-06-30 | -- | $0.028844 | $0.022844 | -- | -- |
2026-06-29 | -- | $0.028844 | $0.022844 | -- | -- |
2026-06-28 | $0.023018 | $0.028844 | $0.022844 | $0.022943 | $1,688.703 |
2026-06-27 | $0.022572 | $0.023086 | $0.022584 | $0.022989 | $2,931.944 |
2026-06-26 | $0.022153 | $0.022729 | $0.022154 | $0.022571 | $35,962.68 |
2026-06-25 | $0.022433 | $0.022611 | $0.021995 | $0.022168 | $25,744.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ecorpay(ECOR)



