Ecorpay(ECOR)今天
$0.022594
1年前
$0.034873

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.023291 | $0.023396 | $0.022629 | $0.022658 | $34,884.76 |
2026-06-17 | $0.023268 | $0.023395 | $0.023090 | $0.023291 | $35,569.35 |
2026-06-16 | $0.023457 | $0.023575 | $0.023184 | $0.023268 | $50,595.22 |
2026-06-15 | $0.022446 | $0.023555 | $0.022434 | $0.023457 | $31,707.18 |
2026-06-14 | $0.022596 | $0.022709 | $0.022424 | $0.022447 | $33,135.53 |
2026-06-13 | $0.022484 | $0.022607 | $0.022377 | $0.022596 | $37,989.08 |
2026-06-12 | $0.022243 | $0.022591 | $0.022210 | $0.022484 | $33,331.00 |
2026-06-11 | $0.022196 | $0.022287 | $0.021857 | $0.022243 | $36,718.38 |
2026-06-10 | $0.022169 | $0.022264 | $0.021944 | $0.022212 | $44,711.48 |
2026-06-09 | $0.022462 | $0.022535 | $0.022100 | $0.022144 | $27,599.70 |
2026-06-08 | $0.022159 | $0.022498 | $0.022011 | $0.022453 | $44,620.46 |
2026-06-07 | $0.021770 | $0.022254 | $0.021715 | $0.022159 | $32,464.11 |
2026-06-06 | $0.022140 | $0.022337 | $0.021643 | $0.021767 | $45,092.37 |
2026-06-05 | $0.023024 | $0.023004 | $0.022113 | $0.022121 | $39,667.20 |
2026-06-04 | $0.023516 | $0.023511 | $0.022723 | $0.023018 | $38,547.52 |
2026-06-03 | $0.036736 | $0.036047 | $0.023374 | $0.023512 | $41,367.89 |
2026-06-02 | $0.024167 | $0.037798 | $0.024143 | $0.036124 | $53,081.19 |
2026-06-01 | $0.024505 | $0.024594 | $0.024152 | $0.024169 | $28,055.52 |
2026-05-31 | -- | $0.024889 | $0.024522 | -- | -- |
2026-05-30 | -- | $0.024889 | $0.024522 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ecorpay(ECOR)



