ivault(IVT)今天
$0.0166
1年前
$0.014833

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.016761 | $0.01687 | $0.01636 | $0.016475 | $261.197K |
2026-05-18 | $0.016859 | $0.01689 | $0.01673 | $0.016755 | $271.100K |
2026-05-17 | $0.016488 | $0.0169 | $0.01634 | $0.016859 | $264.246K |
2026-05-16 | $0.016533 | $0.01666 | $0.01615 | $0.016498 | $265.543K |
2026-05-15 | $0.016349 | $0.01669 | $0.01626 | $0.016542 | $259.803K |
2026-05-14 | $0.016211 | $0.01636 | $0.01615 | $0.016363 | $246.522K |
2026-05-13 | $0.016791 | $0.01686 | $0.01615 | $0.016214 | $260.162K |
2026-05-12 | $0.017292 | $0.01737 | $0.01671 | $0.016792 | $249.601K |
2026-05-11 | $0.017765 | $0.01785 | $0.01725 | $0.017298 | $274.601K |
2026-05-10 | $0.017791 | $0.01784 | $0.01774 | $0.017770 | $206.702K |
2026-05-09 | $0.017757 | $0.01785 | $0.01773 | $0.017788 | $277.587K |
2026-05-08 | $0.018004 | $0.01796 | $0.01776 | $0.017762 | $239.098K |
2026-05-07 | $0.018050 | $0.01796 | $0.01785 | $0.018003 | $256.237K |
2026-05-06 | $0.017987 | $0.01796 | $0.01785 | $0.018054 | $265.531K |
2026-05-05 | $0.018188 | $0.01824 | $0.01783 | $0.017995 | $278.178K |
2026-05-04 | $0.018174 | $0.01826 | $0.01814 | $0.018190 | $271.143K |
2026-05-03 | $0.018169 | $0.01824 | $0.01814 | $0.018174 | $303.569K |
2026-05-02 | $0.018157 | $0.01825 | $0.01814 | $0.018174 | $262.366K |
2026-05-01 | $0.017823 | $0.0182 | $0.01792 | $0.018157 | $232.796K |
2026-04-30 | $0.017645 | $0.01796 | $0.01749 | $0.017942 | $5,049.154 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ivault(IVT)



