ivault(IVT)今天
$0.012803
1年前
$0.014726

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.012631 | $0.01284 | $0.01226 | $0.012777 | $264.818K |
2026-07-13 | $0.012670 | $0.0127 | $0.01262 | $0.012633 | $280.448K |
2026-07-12 | $0.012663 | $0.0127 | $0.01261 | $0.012660 | $241.233K |
2026-07-11 | $0.012211 | $0.0127 | $0.01218 | $0.012666 | $262.019K |
2026-07-10 | $0.012183 | $0.01223 | $0.01218 | $0.012215 | $250.474K |
2026-07-09 | $0.012249 | $0.01224 | $0.01204 | $0.012188 | $225.308K |
2026-07-08 | $0.012233 | $0.01248 | $0.01204 | $0.012251 | $263.229K |
2026-07-07 | $0.012193 | $0.01225 | $0.01217 | $0.012233 | $221.861K |
2026-07-06 | $0.012495 | $0.01261 | $0.01217 | $0.012195 | $253.734K |
2026-07-05 | $0.012418 | $0.01261 | $0.01256 | $0.012492 | $261.033K |
2026-07-04 | $0.012340 | $0.01262 | $0.0122 | $0.012416 | $256.715K |
2026-07-03 | $0.012338 | $0.01258 | $0.01212 | $0.012338 | $244.915K |
2026-07-02 | $0.012026 | $0.01259 | $0.01196 | $0.012344 | $251.462K |
2026-07-01 | $0.011733 | $0.01204 | $0.01139 | $0.012029 | $242.077K |
2026-06-30 | $0.011699 | $0.01209 | $0.01167 | $0.011753 | $3,255.179 |
2026-06-29 | $0.011915 | $0.01199 | $0.01165 | $0.011703 | $4,279.863 |
2026-06-28 | $0.011958 | $0.01199 | $0.01194 | $0.011914 | $262.787K |
2026-06-27 | $0.011860 | $0.01221 | $0.01195 | $0.011958 | $223.464K |
2026-06-26 | $0.012167 | $0.01216 | $0.01174 | $0.011867 | $243.961K |
2026-06-25 | $0.012134 | $0.0123 | $0.0118 | $0.012163 | $256.692K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ivault(IVT)



