ivault(IVT)今天
$0.020272
1年前
$0.017557

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.019558 | $0.01979 | $0.01953 | $0.019790 | $282.369K |
2026-04-04 | $0.019589 | $0.01969 | $0.01956 | $0.019562 | $276.826K |
2026-04-03 | $0.019191 | $0.0197 | $0.01913 | $0.019585 | $290.183K |
2026-04-02 | $0.019840 | $0.01998 | $0.01922 | $0.019207 | $300.712K |
2026-04-01 | $0.019608 | $0.01999 | $0.01959 | $0.019840 | $270.671K |
2026-03-31 | $0.019606 | $0.01965 | $0.01959 | $0.019597 | $4,908.690 |
2026-03-30 | $0.019117 | $0.01962 | $0.01911 | $0.0196 | $4,359.344 |
2026-03-29 | $0.019122 | $0.01919 | $0.01911 | $0.019126 | $5,999.224 |
2026-03-28 | $0.019477 | $0.01951 | $0.0191 | $0.019122 | $216.666K |
2026-03-27 | $0.019435 | $0.01983 | $0.01933 | $0.019469 | $252.602K |
2026-03-26 | $0.019513 | $0.01968 | $0.01935 | $0.019445 | $293.231K |
2026-03-25 | $0.020031 | $0.02006 | $0.01959 | $0.019517 | $295.889K |
2026-03-24 | $0.019058 | $0.02015 | $0.01902 | $0.020016 | $310.561K |
2026-03-23 | $0.019686 | $0.01976 | $0.01869 | $0.019036 | $304.581K |
2026-03-22 | $0.019035 | $0.01977 | $0.01884 | $0.019686 | $386.215K |
2026-03-21 | $0.017939 | $0.01904 | $0.01785 | $0.019036 | $239.919K |
2026-03-20 | $0.017745 | $0.01804 | $0.01765 | $0.017943 | $247.738K |
2026-03-19 | $0.018332 | $0.01838 | $0.01769 | $0.017746 | $247.025K |
2026-03-18 | $0.018725 | $0.01893 | $0.0183 | $0.018336 | $297.435K |
2026-03-17 | $0.018509 | $0.01879 | $0.01854 | $0.018724 | $296.766K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ivault(IVT)



