我踏马来了(我踏马来了)今天
$0.00902

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-15 | $0.008202 | $0.00895 | $0.00814 | $0.008804 | $701.303K |
2026-06-14 | $0.008494 | $0.00866 | $0.00816 | $0.008207 | $548.887K |
2026-06-13 | $0.008503 | $0.00879 | $0.00815 | $0.008632 | $653.235K |
2026-06-12 | $0.008456 | $0.00875 | $0.00827 | $0.008468 | $15,263.14 |
2026-06-11 | $0.008373 | $0.00869 | $0.00828 | $0.008434 | $733.928K |
2026-06-10 | $0.008381 | $0.00853 | $0.00772 | $0.008403 | $958.662K |
2026-06-09 | $0.009579 | $0.01001 | $0.00811 | $0.008341 | $1.909M |
2026-06-08 | $0.008704 | $0.0101 | $0.00841 | $0.009631 | $1.471M |
2026-06-07 | $0.007983 | $0.01029 | $0.00806 | $0.008711 | $1.298M |
2026-06-06 | $0.008024 | $0.00841 | $0.00737 | $0.007971 | $988.893K |
2026-06-05 | $0.008031 | $0.00927 | $0.00789 | $0.008010 | $2.086M |
2026-06-04 | $0.008793 | $0.00868 | $0.00744 | $0.008034 | $944.187K |
2026-06-03 | $0.008101 | $0.00923 | $0.0078 | $0.008783 | $1.253M |
2026-06-02 | $0.008886 | $0.00906 | $0.00806 | $0.008118 | $1.055M |
2026-06-01 | $0.008899 | $0.01098 | $0.00858 | $0.008905 | $1.894M |
2026-05-31 | $0.008412 | $0.00964 | $0.00837 | $0.008908 | $19,797.94 |
2026-05-30 | $0.007821 | $0.00886 | $0.00768 | $0.008404 | $21,014.56 |
2026-05-29 | $0.007548 | $0.00791 | $0.00745 | $0.007826 | $18,092.32 |
2026-05-28 | $0.007875 | $0.00785 | $0.00721 | $0.007532 | $21,396.15 |
2026-05-27 | $0.007893 | $0.00803 | $0.00763 | $0.007891 | $775.337K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

我踏马来了(我踏马来了)



