我踏马来了(我踏马来了)今天
$0.00768

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.007893 | $0.00803 | $0.00763 | $0.007891 | $775.337K |
2026-05-26 | $0.008218 | $0.00832 | $0.00782 | $0.007851 | $720.992K |
2026-05-25 | $0.007973 | $0.00833 | $0.00775 | $0.008220 | $1.024M |
2026-05-24 | $0.008154 | $0.00841 | $0.00793 | $0.007981 | $778.471K |
2026-05-23 | $0.008062 | $0.00824 | $0.00785 | $0.008144 | $745.369K |
2026-05-22 | $0.008469 | $0.0086 | $0.00804 | $0.008079 | $155.511K |
2026-05-21 | $0.008684 | $0.00881 | $0.00764 | $0.008480 | $833.376K |
2026-05-20 | $0.008473 | $0.00896 | $0.00848 | $0.008700 | $850.751K |
2026-05-19 | $0.008372 | $0.00937 | $0.00831 | $0.008459 | $1.180M |
2026-05-18 | $0.008974 | $0.00922 | $0.00793 | $0.008647 | $972.559K |
2026-05-17 | $0.008639 | $0.00924 | $0.00852 | $0.009019 | $841.601K |
2026-05-16 | $0.008782 | $0.00926 | $0.00795 | $0.008612 | $975.895K |
2026-05-15 | $0.009757 | $0.00987 | $0.00867 | $0.008838 | $1.145M |
2026-05-14 | $0.009784 | $0.01027 | $0.0088 | $0.009742 | $3.316M |
2026-05-13 | $0.010118 | $0.01085 | $0.00945 | $0.009663 | $4.468M |
2026-05-12 | $0.010542 | $0.01064 | $0.01 | $0.010124 | $4.267M |
2026-05-11 | $0.011748 | $0.01261 | $0.01 | $0.010578 | $5.093M |
2026-05-10 | $0.010288 | $0.01208 | $0.01025 | $0.011918 | $5.315M |
2026-05-09 | $0.010310 | $0.01066 | $0.01015 | $0.010239 | $4.403M |
2026-05-08 | $0.009834 | $0.01051 | $0.00969 | $0.010271 | $4.347M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

我踏马来了(我踏马来了)



