我踏马来了(我踏马来了)今天
$0.007355

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.006990 | $0.00997 | $0.00711 | $0.008577 | $5.152M |
2026-04-04 | $0.006766 | $0.00728 | $0.00668 | $0.006991 | $3.004M |
2026-04-03 | $0.006914 | $0.0072 | $0.00653 | $0.006785 | $3.286M |
2026-04-02 | $0.007154 | $0.00735 | $0.00678 | $0.006896 | $2.931M |
2026-04-01 | $0.007546 | $0.00769 | $0.00714 | $0.007178 | $1.898M |
2026-03-31 | $0.007687 | $0.00784 | $0.00747 | $0.007516 | $39,404.18 |
2026-03-30 | $0.007883 | $0.00797 | $0.00745 | $0.007658 | $57,839.27 |
2026-03-29 | $0.006986 | $0.00852 | $0.0068 | $0.007848 | $51,566.78 |
2026-03-28 | $0.006945 | $0.00723 | $0.00672 | $0.007040 | $1.390M |
2026-03-27 | $0.007436 | $0.00759 | $0.00683 | $0.006939 | $1.660M |
2026-03-26 | $0.007515 | $0.00786 | $0.0072 | $0.007445 | $2.362M |
2026-03-25 | $0.007735 | $0.00809 | $0.00738 | $0.007562 | $1.964M |
2026-03-24 | $0.007694 | $0.00793 | $0.00753 | $0.007701 | $1.791M |
2026-03-23 | $0.007734 | $0.0081 | $0.0073 | $0.007660 | $2.058M |
2026-03-22 | $0.007860 | $0.00791 | $0.00746 | $0.007734 | $1.692M |
2026-03-21 | $0.007823 | $0.00794 | $0.00764 | $0.007884 | $1.620M |
2026-03-20 | $0.007448 | $0.00808 | $0.0074 | $0.007825 | $1.979M |
2026-03-19 | $0.007817 | $0.00809 | $0.0074 | $0.007506 | $2.702M |
2026-03-18 | $0.007437 | $0.00874 | $0.00668 | $0.007813 | $4.072M |
2026-03-17 | $0.008298 | $0.00824 | $0.00702 | $0.007439 | $3.983M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

我踏马来了(我踏马来了)



