$XBO Token(XBO)今天
$0.080226

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.085787 | $0.08596 | $0.080114 | $0.080114 | $258.118K |
2026-06-17 | $0.087411 | $0.087531 | $0.085242 | $0.085787 | $142.346K |
2026-06-16 | $0.088110 | $0.088139 | $0.08725 | $0.087411 | $118.509K |
2026-06-15 | $0.086552 | $0.088249 | $0.086414 | $0.088138 | $158.980K |
2026-06-14 | $0.086681 | $0.086997 | $0.08651 | $0.086552 | $71,322.54 |
2026-06-13 | $0.086407 | $0.086751 | $0.086291 | $0.086669 | $99,879.13 |
2026-06-12 | -- | $0.086526 | $0.085806 | -- | -- |
2026-06-11 | $0.085988 | $0.086253 | $0.085254 | $0.085996 | $164.023K |
2026-06-10 | $0.085324 | $0.085988 | $0.085067 | $0.085988 | $140.747K |
2026-06-09 | $0.086734 | $0.086690 | $0.085189 | $0.085324 | $114.420K |
2026-06-08 | $0.085763 | $0.086781 | $0.085303 | $0.086734 | $138.077K |
2026-06-07 | $0.085184 | $0.086130 | $0.084986 | $0.085794 | $96,586.85 |
2026-06-06 | $0.084957 | $0.085783 | $0.084449 | $0.085184 | $280.459K |
2026-06-05 | $0.086598 | $0.086745 | $0.084913 | $0.084957 | $307.816K |
2026-06-04 | $0.087702 | $0.087768 | $0.085730 | $0.086598 | $366.467K |
2026-06-03 | $0.088803 | $0.089235 | $0.087702 | $0.087704 | $288.682K |
2026-06-02 | $0.090609 | $0.091022 | $0.088769 | $0.088803 | $241.582K |
2026-06-01 | $0.091884 | $0.092153 | $0.090563 | $0.090650 | $151.924K |
2026-05-31 | -- | $0.095712 | $0.09354 | -- | -- |
2026-05-30 | -- | $0.095712 | $0.09354 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

$XBO Token(XBO)



