$XBO Token(XBO)今天
$0.079796
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.078841 | $0.079889 | $0.078508 | $0.079754 | $106.428K |
2026-07-13 | $0.079639 | $0.079703 | $0.078682 | $0.078891 | $91,970.01 |
2026-07-12 | $0.079639 | $0.079775 | $0.079344 | $0.079639 | $49,233.28 |
2026-07-11 | $0.079571 | $0.079777 | $0.079395 | $0.079549 | $58,291.95 |
2026-07-10 | $0.079055 | $0.079793 | $0.078956 | $0.079571 | $93,482.36 |
2026-07-09 | $0.078483 | $0.079229 | $0.078523 | $0.079055 | $114.463K |
2026-07-08 | $0.079474 | $0.079682 | $0.078436 | $0.078507 | $100.837K |
2026-07-07 | $0.079529 | $0.07979 | $0.079019 | $0.079474 | $113.032K |
2026-07-06 | $0.079431 | $0.079786 | $0.078643 | $0.079629 | $120.033K |
2026-07-05 | $0.079742 | $0.079794 | $0.079379 | $0.079501 | $62,662.63 |
2026-07-04 | $0.079756 | $0.079785 | $0.079507 | $0.079742 | $70,042.98 |
2026-07-03 | $0.079698 | $0.07993 | $0.079476 | $0.079756 | $90,378.42 |
2026-07-02 | $0.079054 | $0.079923 | $0.078782 | $0.079698 | $149.916K |
2026-07-01 | $0.078190 | $0.079152 | $0.077930 | $0.079054 | $146.085K |
2026-06-30 | -- | $0.079346 | $0.078842 | -- | -- |
2026-06-29 | -- | $0.079346 | $0.078842 | -- | -- |
2026-06-28 | -- | $0.079346 | $0.078842 | -- | -- |
2026-06-27 | $0.079033 | $0.079346 | $0.078725 | $0.079346 | $82,961.84 |
2026-06-26 | $0.078673 | $0.079282 | $0.078222 | $0.079153 | $193.572K |
2026-06-25 | $0.079169 | $0.07983 | $0.078477 | $0.078673 | $269.877K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

$XBO Token(XBO)



