Edelcoin(EDLC)今天
$0.02142
1年前
$4.27
2年前
$1.061

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.02353 | $0.02821 | $0.01996 | $0.02815 | $62.51108 |
2026-04-06 | $0.01828 | $0.02356 | $0.01836 | $0.02346 | $132.5882 |
2026-04-05 | $0.01028 | $0.0225 | $0.0103 | $0.01833 | $139.0183 |
2026-04-04 | $0.0107 | $0.01678 | $0.01 | $0.0103 | $132.7005 |
2026-04-03 | $0.01 | $0.01131 | $0.00921 | $0.01071 | $138.8285 |
2026-04-02 | $0.00995 | $0.01499 | $0.00921 | $0.01002 | $142.4751 |
2026-04-01 | $0.01997 | $0.01961 | $0.00986 | $0.00998 | $141.5832 |
2026-03-31 | $0.00932 | $0.022 | $0.009 | $0.0199 | $149.0687 |
2026-03-30 | $0.00647 | $0.02882 | $0.00659 | $0.00933 | $117.6886 |
2026-03-29 | $0.00515 | $0.00662 | $0.00521 | $0.00652 | $139.7078 |
2026-03-28 | $0.00504 | $0.00668 | $0.00502 | $0.00514 | $141.8215 |
2026-03-27 | $0.00705 | $0.00711 | $0.005 | $0.00504 | $158.5684 |
2026-03-26 | $0.00517 | $0.00711 | $0.00517 | $0.00704 | $140.6562 |
2026-03-25 | $0.0052 | $0.00655 | $0.005 | $0.00516 | $135.6588 |
2026-03-24 | $0.0074 | $0.02002 | $0.00375 | $0.00522 | $130.7290 |
2026-03-23 | $0.03199 | $0.03199 | $0.0028 | $0.00739 | $140.1002 |
2026-03-22 | $0.13661 | $0.14668 | $0.01 | $0.03199 | $141.1675 |
2026-03-21 | $0.11181 | $0.16925 | $0.09 | $0.13734 | $59.67065 |
2026-03-20 | $0.14539 | $0.17987 | $0.09725 | $0.11172 | $49.75258 |
2026-03-19 | $0.11039 | $0.14883 | $0.1121 | $0.14577 | $61.33589 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Edelcoin(EDLC)



