XMONEY(XMONEY)今天
$0.000535
1年前
$0.000771

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000424 | $0.000529 | $0.000426 | $0.000501 | $10,297.15 |
2026-05-18 | $0.000451 | $0.000466 | $0.000402 | $0.000428 | $6,803.860 |
2026-05-17 | $0.000473 | $0.000533 | $0.000432 | $0.000457 | $15,441.78 |
2026-05-16 | $0.000443 | $0.000570 | $0.000447 | $0.000474 | $13,288.43 |
2026-05-15 | $0.000578 | $0.000586 | $0.000443 | $0.000443 | $18,273.78 |
2026-05-14 | $0.000587 | $0.000582 | $0.000538 | $0.000577 | $8,514.628 |
2026-05-13 | $0.000592 | $0.000629 | $0.000566 | $0.000582 | $7,681.576 |
2026-05-12 | $0.000598 | $0.000649 | $0.000544 | $0.000591 | $18,286.25 |
2026-05-11 | $0.000624 | $0.000698 | $0.000575 | $0.000599 | $31,688.64 |
2026-05-10 | $0.000581 | $0.000643 | $0.000567 | $0.000621 | $26,726.92 |
2026-05-09 | $0.000569 | $0.000617 | $0.000561 | $0.000580 | $11,369.36 |
2026-05-08 | $0.000613 | $0.000638 | $0.000526 | $0.000569 | $24,223.25 |
2026-05-07 | $0.000537 | $0.000646 | $0.000567 | $0.000613 | $26,966.44 |
2026-05-06 | $0.000804 | $0.000849 | $0.000522 | $0.000537 | $59,737.08 |
2026-05-05 | $0.000816 | $0.000911 | $0.000768 | $0.000804 | $16,324.90 |
2026-05-04 | $0.001008 | $0.001027 | $0.000790 | $0.000817 | $20,796.04 |
2026-05-03 | $0.001056 | $0.001097 | $0.000995 | $0.001007 | $6,279.047 |
2026-05-02 | $0.001034 | $0.001115 | $0.001016 | $0.001065 | $6,240.255 |
2026-05-01 | $0.001208 | $0.001775 | $0.000936 | $0.001039 | $37,914.74 |
2026-04-30 | -- | $0.001291 | $0.001091 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XMONEY(XMONEY)



