XMONEY(XMONEY)今天
$0.000440
1年前
$0.000694

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000449 | $0.000456 | $0.000421 | $0.000435 | $3,164.573 |
2026-07-13 | $0.000538 | $0.000542 | $0.000427 | $0.000449 | $7,462.418 |
2026-07-12 | $0.000551 | $0.000550 | $0.000512 | $0.000538 | $2,516.703 |
2026-07-11 | $0.000525 | $0.000555 | $0.000516 | $0.000548 | $1,396.465 |
2026-07-10 | $0.000537 | $0.000562 | $0.000505 | $0.000525 | $5,491.255 |
2026-07-09 | $0.000505 | $0.000552 | $0.000491 | $0.000540 | $4,158.303 |
2026-07-08 | $0.000512 | $0.000517 | $0.000494 | $0.000499 | $1,882.060 |
2026-07-07 | $0.000544 | $0.000579 | $0.000487 | $0.000512 | $6,707.138 |
2026-07-06 | $0.000605 | $0.000610 | $0.000515 | $0.000544 | $6,653.097 |
2026-07-05 | $0.000564 | $0.000624 | $0.000586 | $0.000602 | $3,088.683 |
2026-07-04 | $0.000606 | $0.000643 | $0.000556 | $0.000561 | $10,007.23 |
2026-07-03 | $0.000616 | $0.000657 | $0.000589 | $0.000611 | $12,637.18 |
2026-07-02 | $0.000553 | $0.000709 | $0.000542 | $0.000618 | $28,163.27 |
2026-07-01 | $0.000414 | $0.000676 | $0.000413 | $0.000552 | $22,355.84 |
2026-06-30 | -- | $0.000760 | $0.000460 | -- | -- |
2026-06-29 | -- | $0.000760 | $0.000460 | -- | -- |
2026-06-28 | -- | $0.000760 | $0.000460 | -- | -- |
2026-06-27 | $0.000582 | $0.000916 | $0.000636 | $0.000759 | $56,340.09 |
2026-06-26 | $0.000445 | $0.000845 | $0.000424 | $0.000584 | $104.111K |
2026-06-25 | $0.000480 | $0.000507 | $0.000436 | $0.000445 | $8,264.007 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XMONEY(XMONEY)



