EDEN(EDEN)今天
$0.002163
1年前
$0.012158
2年前
$0.094078
3年前
$0.046758
4年前
$0.152948

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.002336 | $0.002354 | $0.002171 | $0.002193 | $82.86729 |
2026-05-14 | $0.002233 | $0.002336 | $0.002197 | $0.002336 | $10.10374 |
2026-05-13 | $0.000204 | $0.002325 | $0.000203 | $0.002233 | $9.658402 |
2026-05-12 | $0.000099 | $0.002291 | $0.000099 | $0.000203 | $205.1663 |
2026-05-11 | $0.002276 | $0.003115 | $0.000099 | $0.000099 | $203.2932 |
2026-05-10 | $0.002210 | $0.002277 | $0.002207 | $0.002276 | $10.72561 |
2026-05-09 | $0.002205 | $0.002248 | $0.002204 | $0.002210 | $8.202265 |
2026-05-08 | $0.002218 | $0.002229 | $0.002152 | $0.002209 | $8.228351 |
2026-05-07 | $0.002253 | $0.002257 | $0.002177 | $0.002211 | $9.685342 |
2026-05-06 | $0.002215 | $0.002260 | $0.002170 | $0.002253 | $7.375904 |
2026-05-05 | $0.002134 | $0.020664 | $0.002138 | $0.002215 | $7.251467 |
2026-05-04 | $0.002116 | $0.002185 | $0.002106 | $0.002134 | $14.06357 |
2026-05-03 | $0.002099 | $0.002138 | $0.002087 | $0.002116 | $13.94668 |
2026-05-02 | $0.002105 | $0.002116 | $0.002071 | $0.002099 | $13.83088 |
2026-05-01 | $0.002096 | $0.002115 | $0.002068 | $0.002107 | $13.88475 |
2026-04-30 | -- | $0.002173 | $0.002128 | -- | -- |
2026-04-29 | -- | $0.002173 | $0.002128 | -- | -- |
2026-04-28 | $0.002140 | $0.002160 | $0.002128 | $0.002133 | $14.05956 |
2026-04-27 | $0.002160 | $0.002224 | $0.002122 | $0.002140 | $14.10178 |
2026-04-26 | $0.002150 | $0.002177 | $0.002128 | $0.002160 | $14.23476 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EDEN(EDEN)



