EDEN(EDEN)今天
$0.001786
1年前
$0.030031
2年前
$0.038521
3年前
$0.031675
4年前
$0.084287

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001728 | $0.001766 | $0.001715 | $0.001766 | $5.697084 |
2026-07-13 | $0.001776 | $0.001787 | $0.001728 | $0.001728 | $5.574543 |
2026-07-12 | $0.001741 | $0.001786 | $0.001723 | $0.001776 | $1.854040 |
2026-07-11 | $0.001732 | $0.001741 | $0.001723 | $0.001741 | $1.817983 |
2026-07-10 | $0.001705 | $0.001733 | $0.001704 | $0.001733 | $4.791856 |
2026-07-09 | $0.001700 | $0.001705 | $0.001684 | $0.001705 | $4.714628 |
2026-07-08 | $0.001766 | $0.001766 | $0.001700 | $0.001700 | $4.702902 |
2026-07-07 | $0.001730 | $0.001766 | $0.001724 | $0.001765 | $4.882606 |
2026-07-06 | $0.001751 | $0.001769 | $0.001730 | $0.001731 | $4.786216 |
2026-07-05 | $0.001690 | $0.001761 | $0.001690 | $0.001751 | $4.842648 |
2026-07-04 | $0.001711 | $0.001736 | $0.001690 | $0.001690 | $4.673481 |
2026-07-03 | $0.001669 | $0.001711 | $0.001669 | $0.001711 | $2.523022 |
2026-07-02 | $0.001553 | $0.001669 | $0.001553 | $0.001669 | $3.418152 |
2026-07-01 | $0.001570 | $0.001590 | $0.001553 | $0.001553 | $3.180524 |
2026-06-30 | -- | $0.001671 | $0.001614 | -- | -- |
2026-06-29 | -- | $0.001671 | $0.001614 | -- | -- |
2026-06-28 | $0.001670 | $0.001671 | $0.001614 | $0.001616 | $17.52644 |
2026-06-27 | $0.001656 | $0.001674 | $0.001656 | $0.001670 | $19.91374 |
2026-06-26 | $0.001654 | $0.001701 | $0.001641 | $0.001656 | $32.34755 |
2026-06-25 | $0.001668 | $0.001679 | $0.001600 | $0.001654 | $46.85903 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EDEN(EDEN)



