EDEN(EDEN)今天
$0.002062
1年前
$0.007250
2年前
$0.106532
3年前
$0.069646
4年前
$0.381086

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.002033 | $0.002026 | $0.001957 | $0.001958 | $6.475026 |
2026-04-06 | $0.001906 | $0.002038 | $0.001896 | $0.002033 | $6.724390 |
2026-04-05 | $0.001924 | $0.001939 | $0.001891 | $0.001904 | $6.295032 |
2026-04-04 | $0.002130 | $0.002634 | $0.001924 | $0.001924 | $11.94035 |
2026-04-03 | $0.002630 | $0.002660 | $0.002117 | $0.002130 | $31.69404 |
2026-04-02 | $0.002644 | $0.002664 | $0.002580 | $0.002628 | $9.401083 |
2026-04-01 | $0.002598 | $0.002662 | $0.002588 | $0.002644 | $9.459019 |
2026-03-31 | -- | $0.002659 | $0.002084 | -- | -- |
2026-03-30 | -- | $0.002659 | $0.002084 | -- | -- |
2026-03-29 | -- | $0.002659 | $0.002084 | -- | -- |
2026-03-28 | $0.002621 | $0.002659 | $0.002596 | $0.002621 | $9.376473 |
2026-03-27 | $0.002594 | $0.002642 | $0.002429 | $0.002621 | $9.377575 |
2026-03-26 | $0.002597 | $0.002645 | $0.002418 | $0.002594 | $9.281024 |
2026-03-25 | $0.002658 | $0.002658 | $0.002592 | $0.002597 | $9.290544 |
2026-03-24 | $0.002613 | $0.002664 | $0.002413 | $0.002658 | $9.509183 |
2026-03-23 | $0.002575 | $0.002747 | $0.002568 | $0.002613 | $9.346328 |
2026-03-22 | $0.002493 | $0.002647 | $0.002483 | $0.002575 | $10.43056 |
2026-03-21 | $0.002624 | $0.002649 | $0.002488 | $0.002493 | $15.43718 |
2026-03-20 | $0.002577 | $0.002659 | $0.002596 | $0.002629 | $9.406813 |
2026-03-19 | $0.002607 | $0.002674 | $0.002565 | $0.002619 | $9.370510 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EDEN(EDEN)



