Crypto Deal Token(CDT)今天
$0.060558

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-07 | $0.060977 | $0.061304 | $0.060547 | $0.060580 | $41.69664 |
2026-07-06 | $0.060655 | $0.060979 | $0.060645 | $0.060979 | $16.34366 |
2026-07-05 | -- | $0.060786 | $0.060652 | -- | -- |
2026-07-04 | -- | $0.060939 | $0.060721 | -- | -- |
2026-07-03 | $0.061584 | $0.061591 | $0.060923 | $0.060929 | $19.70960 |
2026-07-02 | -- | $0.062873 | $0.061572 | -- | -- |
2026-07-01 | -- | $0.06219 | $0.062169 | -- | -- |
2026-06-30 | -- | $0.063949 | $0.063312 | -- | -- |
2026-06-29 | -- | $0.063949 | $0.063312 | -- | -- |
2026-06-28 | $0.063414 | $0.063949 | $0.063312 | $0.063866 | $41.67232 |
2026-06-27 | $0.061541 | $0.063522 | $0.061568 | $0.063416 | $84.88444 |
2026-06-26 | $0.061814 | $0.061817 | $0.061511 | $0.061528 | $9.859224 |
2026-06-25 | $0.061859 | $0.061946 | $0.061783 | $0.061815 | $11.58552 |
2026-06-24 | $0.062116 | $0.062171 | $0.061773 | $0.061863 | $31.99527 |
2026-06-23 | $0.081141 | $0.081389 | $0.062072 | $0.062116 | $687.7103 |
2026-06-22 | $0.080141 | $0.081389 | $0.080017 | $0.081359 | $53.38294 |
2026-06-21 | $0.081447 | $0.081445 | $0.080023 | $0.080144 | $46.96164 |
2026-06-20 | $0.083683 | $0.082433 | $0.081298 | $0.081448 | $33.73170 |
2026-06-19 | $0.082990 | $0.087509 | $0.082429 | $0.083683 | $317.8782 |
2026-06-18 | $0.087507 | $0.087703 | $0.080823 | $0.082989 | $412.6287 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crypto Deal Token(CDT)



