Open Campus(EDU)今天
$0.03065
1年前
$0.1467
2年前
$0.641882
3年前
$0.69202

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.029436 | $0.03287 | $0.0289 | $0.031924 | $5.900M |
2026-07-13 | $0.030778 | $0.03084 | $0.02912 | $0.029449 | $4.799M |
2026-07-12 | $0.032486 | $0.03239 | $0.03035 | $0.030764 | $5.985M |
2026-07-11 | $0.030788 | $0.0333 | $0.03022 | $0.032421 | $7.169M |
2026-07-10 | $0.030364 | $0.03137 | $0.02983 | $0.030983 | $3.872M |
2026-07-09 | $0.029030 | $0.03133 | $0.02903 | $0.030350 | $5.972M |
2026-07-08 | $0.031725 | $0.03157 | $0.0288 | $0.029022 | $6.863M |
2026-07-07 | $0.031777 | $0.03219 | $0.0306 | $0.031701 | $5.237M |
2026-07-06 | $0.030564 | $0.03271 | $0.03034 | $0.031841 | $6.485M |
2026-07-05 | $0.031745 | $0.03228 | $0.03014 | $0.030617 | $5.146M |
2026-07-04 | $0.031383 | $0.03316 | $0.03056 | $0.031736 | $6.508M |
2026-07-03 | $0.029481 | $0.03193 | $0.02913 | $0.031375 | $7.415M |
2026-07-02 | $0.029875 | $0.03037 | $0.02933 | $0.029497 | $6.010M |
2026-07-01 | $0.029586 | $0.03 | $0.02869 | $0.029809 | $5.255M |
2026-06-30 | $0.0314 | $0.03188 | $0.0291 | $0.02958 | $7,565.531 |
2026-06-29 | $0.030600 | $0.03229 | $0.02994 | $0.03139 | $9,280.604 |
2026-06-28 | $0.028631 | $0.03146 | $0.02803 | $0.030631 | $8.485M |
2026-06-27 | $0.029375 | $0.03007 | $0.02827 | $0.028652 | $5.135M |
2026-06-26 | $0.028788 | $0.02985 | $0.02743 | $0.029407 | $7.354M |
2026-06-25 | $0.030024 | $0.03176 | $0.02774 | $0.028882 | $10.292M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Open Campus(EDU)



