Open Campus(EDU)今天
$0.04805
1年前
$0.10762
2年前
$0.910235

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.049887 | $0.05117 | $0.04686 | $0.048125 | $5.546M |
2026-04-03 | $0.051399 | $0.05309 | $0.04774 | $0.049990 | $6.117M |
2026-04-02 | $0.057834 | $0.0584 | $0.05076 | $0.051370 | $5.338M |
2026-04-01 | $0.056135 | $0.05942 | $0.05644 | $0.057935 | $3.363M |
2026-03-31 | $0.06001 | $0.06196 | $0.0559 | $0.05659 | $3,634.246 |
2026-03-30 | $0.06058 | $0.06143 | $0.05666 | $0.06008 | $8,561.849 |
2026-03-29 | $0.062054 | $0.06397 | $0.06006 | $0.06104 | $1,760.654 |
2026-03-28 | $0.065766 | $0.06518 | $0.06118 | $0.062074 | $3.080M |
2026-03-27 | $0.066907 | $0.06871 | $0.06436 | $0.065588 | $3.439M |
2026-03-26 | $0.068716 | $0.07368 | $0.06621 | $0.066880 | $5.627M |
2026-03-25 | $0.072084 | $0.07277 | $0.06757 | $0.068949 | $4.051M |
2026-03-24 | $0.073299 | $0.07408 | $0.07162 | $0.072081 | $5.107M |
2026-03-23 | $0.078067 | $0.0784 | $0.07276 | $0.07326 | $5,701.670 |
2026-03-22 | $0.080742 | $0.08003 | $0.07622 | $0.078116 | $4.143M |
2026-03-21 | $0.080069 | $0.08156 | $0.07907 | $0.080814 | $3.746M |
2026-03-20 | $0.079273 | $0.0882 | $0.07987 | $0.080032 | $10.704M |
2026-03-19 | $0.078705 | $0.08238 | $0.07879 | $0.079595 | $6.048M |
2026-03-18 | $0.085213 | $0.08542 | $0.07779 | $0.078594 | $8.481M |
2026-03-17 | $0.087626 | $0.09036 | $0.07967 | $0.085269 | $5.621M |
2026-03-16 | $0.086573 | $0.08941 | $0.0858 | $0.087630 | $4.548M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Open Campus(EDU)



