Eggplant Finance(EGGP)今天
$0.004736
1年前
$0.005713
2年前
$0.009593

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.004763 | $0.004840 | $0.004724 | $0.004805 | $33.08763 |
2026-06-21 | $0.004747 | $0.004793 | $0.004735 | $0.004763 | $9.206374 |
2026-06-20 | $0.004711 | $0.004768 | $0.004698 | $0.004747 | $26.05424 |
2026-06-19 | $0.004670 | $0.004739 | $0.004666 | $0.004720 | $27.92289 |
2026-06-18 | $0.004864 | $0.004898 | $0.004670 | $0.004670 | $68.05951 |
2026-06-17 | $0.004851 | $0.004881 | $0.004819 | $0.004864 | $20.32868 |
2026-06-16 | $0.004977 | $0.004975 | $0.004842 | $0.004851 | $54.00853 |
2026-06-15 | $0.004864 | $0.005005 | $0.004827 | $0.004977 | $65.89492 |
2026-06-14 | $0.004877 | $0.004896 | $0.004847 | $0.004866 | $6.241575 |
2026-06-13 | $0.004856 | $0.004884 | $0.004815 | $0.004881 | $28.00529 |
2026-06-12 | $0.004812 | $0.004887 | $0.004782 | $0.004856 | $43.38751 |
2026-06-11 | $0.004813 | $0.004841 | $0.004723 | $0.004812 | $64.43748 |
2026-06-10 | $0.004753 | $0.004819 | $0.004715 | $0.004819 | $64.66074 |
2026-06-09 | $0.004843 | $0.004874 | $0.004740 | $0.004753 | $76.86916 |
2026-06-08 | $0.004785 | $0.00487 | $0.004749 | $0.004843 | $96.24615 |
2026-06-07 | $0.004685 | $0.004807 | $0.004667 | $0.004785 | $66.04129 |
2026-06-06 | $0.004702 | $0.004732 | $0.004590 | $0.004690 | $240.6715 |
2026-06-05 | $0.004853 | $0.004874 | $0.004668 | $0.004702 | $185.2320 |
2026-06-04 | $0.004989 | $0.004975 | $0.004759 | $0.004853 | $283.4874 |
2026-06-03 | $0.005124 | $0.005173 | $0.004952 | $0.004989 | $147.0149 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eggplant Finance(EGGP)



