Eggplant Finance(EGGP)今天
$0.005086
1年前
$0.005942
2年前
$0.010621

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.005020 | $0.005066 | $0.005004 | $0.005019 | $12.40723 |
2026-05-18 | $0.005112 | $0.005112 | $0.005005 | $0.005020 | $41.47152 |
2026-05-17 | $0.005123 | $0.005137 | $0.005084 | $0.005112 | $5.957031 |
2026-05-16 | $0.005178 | $0.005215 | $0.005087 | $0.005121 | $51.66587 |
2026-05-15 | $0.005243 | $0.005297 | $0.005170 | $0.005178 | $70.21355 |
2026-05-14 | $0.005146 | $0.005246 | $0.005145 | $0.005246 | $37.12065 |
2026-05-13 | $0.005104 | $0.005273 | $0.005095 | $0.005155 | $104.5885 |
2026-05-12 | $0.005142 | $0.005206 | $0.005085 | $0.005104 | $58.81885 |
2026-05-11 | $0.005111 | $0.005179 | $0.005086 | $0.005146 | $72.11517 |
2026-05-10 | $0.005088 | $0.005131 | $0.005058 | $0.005131 | $18.46626 |
2026-05-09 | $0.005057 | $0.005126 | $0.005052 | $0.005088 | $33.21073 |
2026-05-08 | $0.005061 | $0.005081 | $0.004997 | $0.005060 | $26.98827 |
2026-05-07 | $0.005082 | $0.005134 | $0.005028 | $0.005057 | $21.89328 |
2026-05-06 | $0.004991 | $0.005145 | $0.004969 | $0.005093 | $108.7439 |
2026-05-05 | $0.004970 | $0.005030 | $0.004953 | $0.005002 | $11.01775 |
2026-05-04 | -- | $0.005027 | $0.004896 | -- | -- |
2026-05-03 | $0.004937 | $0.004937 | $0.004937 | -- | -- |
2026-05-02 | $0.004932 | $0.004959 | $0.004883 | $0.004937 | $2.988923 |
2026-05-01 | $0.004904 | $0.004950 | $0.004883 | $0.004932 | $6.552659 |
2026-04-30 | -- | $0.004973 | $0.004912 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eggplant Finance(EGGP)



