Eggplant Finance(EGGP)今天
$0.005079
1年前
$0.006220
2年前
$0.010665

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.005112 | $0.005136 | $0.005082 | $0.005107 | $20.98371 |
2026-05-26 | $0.005172 | $0.005185 | $0.005104 | $0.005112 | $26.63793 |
2026-05-25 | $0.005107 | $0.005202 | $0.005060 | $0.005179 | $52.45897 |
2026-05-24 | $0.005061 | $0.005147 | $0.005054 | $0.005107 | $39.46143 |
2026-05-23 | $0.005109 | $0.005139 | $0.004999 | $0.005061 | $64.23236 |
2026-05-22 | $0.005081 | $0.005154 | $0.005070 | $0.005107 | $22.95348 |
2026-05-21 | $0.005078 | $0.005116 | $0.005044 | $0.005089 | $16.74627 |
2026-05-20 | $0.005034 | $0.005083 | $0.005016 | $0.005078 | $12.27317 |
2026-05-19 | $0.005020 | $0.005066 | $0.005004 | $0.005019 | $12.40723 |
2026-05-18 | $0.005112 | $0.005112 | $0.005005 | $0.005020 | $41.47152 |
2026-05-17 | $0.005123 | $0.005137 | $0.005084 | $0.005112 | $5.957031 |
2026-05-16 | $0.005178 | $0.005215 | $0.005087 | $0.005121 | $51.66587 |
2026-05-15 | $0.005243 | $0.005297 | $0.005170 | $0.005178 | $70.21355 |
2026-05-14 | $0.005146 | $0.005246 | $0.005145 | $0.005246 | $37.12065 |
2026-05-13 | $0.005104 | $0.005273 | $0.005095 | $0.005155 | $104.5885 |
2026-05-12 | $0.005142 | $0.005206 | $0.005085 | $0.005104 | $58.81885 |
2026-05-11 | $0.005111 | $0.005179 | $0.005086 | $0.005146 | $72.11517 |
2026-05-10 | $0.005088 | $0.005131 | $0.005058 | $0.005131 | $18.46626 |
2026-05-09 | $0.005057 | $0.005126 | $0.005052 | $0.005088 | $33.21073 |
2026-05-08 | $0.005061 | $0.005081 | $0.004997 | $0.005060 | $26.98827 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eggplant Finance(EGGP)



