Eggplant Finance(EGGP)今天
$0.004728
1年前
$0.006103
2年前
$0.009140

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004631 | $0.004726 | $0.004604 | $0.004720 | $51.30558 |
2026-07-13 | $0.004697 | $0.004716 | $0.004626 | $0.004644 | $26.53562 |
2026-07-12 | $0.004690 | $0.004730 | $0.004635 | $0.004698 | $30.41250 |
2026-07-11 | $0.004685 | $0.004721 | $0.004655 | $0.004694 | $16.91408 |
2026-07-10 | -- | $0.004698 | $0.004651 | -- | -- |
2026-07-09 | -- | $0.004702 | $0.004607 | -- | -- |
2026-07-08 | $0.004748 | $0.004762 | $0.004607 | $0.004624 | $64.98629 |
2026-07-07 | $0.004729 | $0.004786 | $0.004687 | $0.004754 | $43.57734 |
2026-07-06 | $0.004760 | $0.004801 | $0.004671 | $0.004753 | $65.13868 |
2026-07-05 | $0.004712 | $0.004779 | $0.004653 | $0.004761 | $49.99198 |
2026-07-04 | $0.004648 | $0.004723 | $0.004641 | $0.004710 | $30.58201 |
2026-07-03 | $0.004617 | $0.004664 | $0.004595 | $0.004646 | $18.11047 |
2026-07-02 | $0.004593 | $0.004655 | $0.004544 | $0.004628 | $69.04173 |
2026-07-01 | $0.004545 | $0.004593 | $0.004500 | $0.004593 | $70.37686 |
2026-06-30 | -- | $0.004664 | $0.004575 | -- | -- |
2026-06-29 | -- | $0.004664 | $0.004575 | -- | -- |
2026-06-28 | $0.004662 | $0.004664 | $0.004575 | $0.004588 | $12.53720 |
2026-06-27 | $0.004645 | $0.004665 | $0.004607 | $0.004663 | $9.748154 |
2026-06-26 | $0.004578 | $0.004668 | $0.004554 | $0.004645 | $112.0856 |
2026-06-25 | $0.004614 | $0.004678 | $0.004504 | $0.004578 | $180.6485 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eggplant Finance(EGGP)



