GoblinCoin(GOBLIN)今天
$0.006775

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.005602 | $0.0084 | $0.00502 | $0.006393 | $844.932K |
2026-06-17 | $0.004064 | $0.00749 | $0.00377 | $0.005590 | $1.820M |
2026-06-16 | $0.004756 | $0.00489 | $0.00383 | $0.004069 | $775.628K |
2026-06-15 | $0.004426 | $0.00496 | $0.00395 | $0.004762 | $891.029K |
2026-06-14 | $0.004327 | $0.00456 | $0.00406 | $0.004453 | $11,679.61 |
2026-06-13 | $0.004827 | $0.00487 | $0.00421 | $0.004325 | $702.140K |
2026-06-12 | $0.005503 | $0.00602 | $0.0046 | $0.004784 | $12,587.60 |
2026-06-11 | $0.004932 | $0.00687 | $0.00416 | $0.005515 | $1.171M |
2026-06-10 | $0.003907 | $0.00525 | $0.00355 | $0.004910 | $1.247M |
2026-06-09 | $0.003721 | $0.00577 | $0.0034 | $0.003837 | $1.261M |
2026-06-08 | $0.003283 | $0.0041 | $0.0027 | $0.003694 | $967.367K |
2026-06-07 | $0.002727 | $0.00355 | $0.00284 | $0.003278 | $826.744K |
2026-06-06 | $0.002687 | $0.0029 | $0.00241 | $0.002720 | $853.016K |
2026-06-05 | $0.004666 | $0.00467 | $0.00256 | $0.002620 | $1.196M |
2026-06-04 | $0.004346 | $0.00559 | $0.00412 | $0.004688 | $1.213M |
2026-06-03 | $0.004390 | $0.00493 | $0.00388 | $0.004371 | $970.794K |
2026-06-02 | $0.004735 | $0.00547 | $0.00405 | $0.004337 | $1.268M |
2026-06-01 | $0.006870 | $0.00668 | $0.00453 | $0.004721 | $1.407M |
2026-05-31 | $0.007404 | $0.00756 | $0.00638 | $0.006832 | $9,901.105 |
2026-05-30 | $0.007568 | $0.00877 | $0.00724 | $0.007392 | $8,248.644 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoblinCoin(GOBLIN)



