GoblinCoin(GOBLIN)今天
$0.000346

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000308 | $0.00032 | $0.00032 | $0.000322 | -- |
2026-07-13 | $0.000325 | $0.00032 | $0.00032 | $0.000310 | $120.144K |
2026-07-12 | $0.000416 | $0.00035 | $0.00032 | $0.000329 | $78,345.68 |
2026-07-11 | $0.000534 | $0.00042 | $0.00035 | $0.000417 | $122.246K |
2026-07-10 | $0.000426 | $0.00054 | $0.00035 | $0.000537 | $587.248K |
2026-07-09 | $0.000417 | $0.00035 | $0.00035 | $0.000354 | -- |
2026-07-08 | $0.000671 | $0.00055 | $0.00034 | $0.000412 | $179.417K |
2026-07-07 | $0.000713 | $0.00058 | $0.00031 | $0.000670 | $74,261.27 |
2026-07-06 | $0.000632 | $0.00084 | $0.00052 | $0.000719 | $151.361K |
2026-07-05 | $0.000735 | $0.00073 | $0.00059 | $0.000629 | $440.569K |
2026-07-04 | $0.000847 | $0.00085 | $0.00072 | $0.000734 | $511.311K |
2026-07-03 | $0.000830 | $0.00098 | $0.00076 | $0.000853 | $550.615K |
2026-07-02 | $0.000974 | $0.00102 | $0.0007 | $0.000858 | $662.541K |
2026-07-01 | $0.001155 | $0.00115 | $0.00071 | $0.000989 | $13,700.06 |
2026-06-30 | $0.001954 | $0.00242 | $0.00104 | $0.001107 | $16,093.55 |
2026-06-29 | $0.001735 | $0.00204 | $0.0015 | $0.001934 | $16,623.47 |
2026-06-28 | $0.002280 | $0.00243 | $0.00162 | $0.001740 | $1.091M |
2026-06-27 | $0.003893 | $0.0044 | $0.0021 | $0.002271 | $2.389M |
2026-06-26 | $0.004063 | $0.00429 | $0.00343 | $0.003910 | $915.341K |
2026-06-25 | $0.004827 | $0.0049 | $0.00401 | $0.004113 | $692.262K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoblinCoin(GOBLIN)



