Electric Vehicle Direct Currency(EVDC)今天
$0.000021
1年前
$0.000027
2年前
$0.000020

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | -- |
2026-05-26 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $89,580.17 |
2026-05-25 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $85,683.00 |
2026-05-24 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $71,628.98 |
2026-05-23 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $67,560.26 |
2026-05-22 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $74,017.96 |
2026-05-21 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | -- |
2026-05-20 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $105.339K |
2026-05-19 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $106.275K |
2026-05-18 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $86,211.73 |
2026-05-17 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $110.202K |
2026-05-16 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $108.144K |
2026-05-15 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | -- |
2026-05-14 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | -- |
2026-05-13 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $85,596.37 |
2026-05-12 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $90,132.51 |
2026-05-11 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | -- |
2026-05-10 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | -- |
2026-05-09 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | -- |
2026-05-08 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $116.903K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Electric Vehicle Direct Currency(EVDC)



