Griffin AI(GAIN)今天
$0.000562

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000572 | $0.000575 | $0.000557 | $0.000563 | $44,204.69 |
2026-04-04 | $0.000571 | $0.000584 | $0.000564 | $0.000572 | $58,144.98 |
2026-04-03 | $0.000553 | $0.000621 | $0.000546 | $0.000571 | $81,163.09 |
2026-04-02 | $0.000537 | $0.000595 | $0.000536 | $0.000553 | $84,517.03 |
2026-04-01 | $0.000617 | $0.000618 | $0.000518 | $0.000537 | $125.917K |
2026-03-31 | -- | $0.000852 | $0.000618 | -- | -- |
2026-03-30 | -- | $0.000852 | $0.000618 | -- | -- |
2026-03-29 | -- | $0.000852 | $0.000618 | -- | -- |
2026-03-28 | $0.000661 | $0.000684 | $0.000596 | $0.000660 | $111.005K |
2026-03-27 | $0.000711 | $0.000714 | $0.000638 | $0.000661 | $82,391.29 |
2026-03-26 | $0.000657 | $0.000768 | $0.000599 | $0.000730 | $144.586K |
2026-03-25 | $0.000725 | $0.000786 | $0.000626 | $0.000657 | $100.105K |
2026-03-24 | $0.001083 | $0.001077 | $0.000718 | $0.000725 | $327.522K |
2026-03-23 | $0.000560 | $0.001422 | $0.000543 | $0.001094 | $1.027M |
2026-03-22 | $0.000538 | $0.000588 | $0.000529 | $0.000560 | $86,502.68 |
2026-03-21 | $0.000592 | $0.000600 | $0.000522 | $0.000537 | $71,463.00 |
2026-03-20 | $0.000604 | $0.000607 | $0.000582 | $0.000592 | $67,170.46 |
2026-03-19 | $0.000607 | $0.000612 | $0.000601 | $0.000604 | $52,581.61 |
2026-03-18 | $0.000608 | $0.000619 | $0.000585 | $0.000608 | $82,734.14 |
2026-03-17 | $0.000598 | $0.000898 | $0.000587 | $0.000608 | $258.085K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Griffin AI(GAIN)



