Griffin AI(GAIN)今天
$0.001367

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001431 | $0.001446 | $0.001403 | $0.001410 | $43,616.06 |
2026-06-17 | $0.001339 | $0.001459 | $0.001338 | $0.001433 | $74,156.50 |
2026-06-16 | $0.001352 | $0.001424 | $0.001336 | $0.001339 | $46,841.42 |
2026-06-15 | $0.001133 | $0.001388 | $0.001127 | $0.001359 | $135.246K |
2026-06-14 | $0.001216 | $0.001228 | $0.001132 | $0.001133 | $32,046.27 |
2026-06-13 | $0.001368 | $0.001435 | $0.001197 | $0.001216 | $59,024.00 |
2026-06-12 | $0.001369 | $0.001404 | $0.001319 | $0.001368 | $103.522K |
2026-06-11 | $0.001379 | $0.001418 | $0.001339 | $0.001369 | $64,884.80 |
2026-06-10 | $0.001424 | $0.001451 | $0.001379 | $0.001379 | $62,177.11 |
2026-06-09 | $0.001362 | $0.001490 | $0.001386 | $0.001424 | $107.497K |
2026-06-08 | $0.001501 | $0.001522 | $0.001341 | $0.001434 | $99,355.59 |
2026-06-07 | $0.001557 | $0.001564 | $0.001501 | $0.001505 | $59,295.72 |
2026-06-06 | $0.001647 | $0.001687 | $0.001489 | $0.001561 | $96,028.87 |
2026-06-05 | $0.001538 | $0.001775 | $0.001532 | $0.001647 | $204.516K |
2026-06-04 | $0.001410 | $0.001601 | $0.001403 | $0.001538 | $188.310K |
2026-06-03 | $0.001405 | $0.001437 | $0.001383 | $0.001410 | $74,502.61 |
2026-06-02 | $0.001370 | $0.001508 | $0.001358 | $0.001401 | $64,708.18 |
2026-06-01 | $0.001284 | $0.001407 | $0.001304 | $0.001368 | $82,367.23 |
2026-05-31 | -- | $0.001433 | $0.001377 | -- | -- |
2026-05-30 | -- | $0.001433 | $0.001377 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Griffin AI(GAIN)



