Griffin AI(GAIN)今天
$0.001315

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.001285 | $0.001300 | $0.001273 | $0.001279 | $33,016.00 |
2026-05-19 | $0.001291 | $0.001306 | $0.001273 | $0.001286 | $41,110.36 |
2026-05-18 | $0.001343 | $0.001351 | $0.001275 | $0.001291 | $65,607.79 |
2026-05-17 | $0.001349 | $0.001359 | $0.001326 | $0.001343 | $38,073.23 |
2026-05-16 | $0.001367 | $0.001392 | $0.001343 | $0.001350 | $41,498.44 |
2026-05-15 | $0.001258 | $0.001515 | $0.001241 | $0.001360 | $227.283K |
2026-05-14 | $0.001020 | $0.001538 | $0.000993 | $0.001257 | $532.537K |
2026-05-13 | $0.001107 | $0.001110 | $0.000957 | $0.001030 | $126.140K |
2026-05-12 | $0.001206 | $0.001207 | $0.001087 | $0.001106 | $63,885.56 |
2026-05-11 | $0.001259 | $0.001278 | $0.001112 | $0.001206 | $123.441K |
2026-05-10 | $0.001266 | $0.001298 | $0.001258 | $0.001259 | $13,110.36 |
2026-05-09 | $0.001305 | $0.001311 | $0.001260 | $0.001266 | $51,894.01 |
2026-05-08 | $0.001210 | $0.001326 | $0.001209 | $0.001305 | $102.732K |
2026-05-07 | $0.001350 | $0.001466 | $0.001210 | $0.001222 | $115.602K |
2026-05-06 | $0.001195 | $0.001613 | $0.001192 | $0.001350 | $222.686K |
2026-05-05 | $0.001205 | $0.001238 | $0.001151 | $0.001195 | $80,873.74 |
2026-05-04 | $0.001368 | $0.001396 | $0.001173 | $0.001190 | $81,990.96 |
2026-05-03 | $0.001400 | $0.001558 | $0.001343 | $0.001368 | $88,456.70 |
2026-05-02 | $0.001584 | $0.001915 | $0.001396 | $0.001400 | $139.588K |
2026-05-01 | $0.001462 | $0.001813 | $0.001493 | $0.001584 | $121.942K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Griffin AI(GAIN)



