Eliza(ELIZA)今天
$0.000135
1年前
$0.00191

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000134 | $0.000137 | $0.000130 | $0.000136 | $12.30473 |
2026-07-13 | $0.000136 | $0.000138 | $0.000132 | $0.000134 | $52.81063 |
2026-07-12 | $0.000137 | $0.000138 | $0.000133 | $0.000136 | $1.903809 |
2026-07-11 | $0.000138 | $0.000139 | $0.000136 | $0.000137 | $73.50233 |
2026-07-10 | $0.000137 | $0.000142 | $0.000137 | $0.000138 | $16.94460 |
2026-07-09 | $0.000136 | $0.000140 | $0.000135 | $0.000137 | $321.2804 |
2026-07-08 | $0.000147 | $0.000148 | $0.000134 | $0.000135 | $295.7082 |
2026-07-07 | $0.000146 | $0.000149 | $0.000143 | $0.000146 | $152.5908 |
2026-07-06 | $0.000146 | $0.000148 | $0.000142 | $0.000146 | $199.2658 |
2026-07-05 | $0.000145 | $0.000148 | $0.000142 | $0.000146 | $431.5422 |
2026-07-04 | $0.000145 | $0.000149 | $0.000143 | $0.000145 | $26.66531 |
2026-07-03 | $0.000143 | $0.000145 | $0.000141 | $0.000144 | $137.8869 |
2026-07-02 | $0.000138 | $0.000146 | $0.000136 | $0.000143 | $25.04012 |
2026-07-01 | $0.000130 | $0.000138 | $0.000129 | $0.000137 | $526.7387 |
2026-06-30 | -- | $0.000130 | $0.000123 | -- | -- |
2026-06-29 | -- | $0.000130 | $0.000123 | -- | -- |
2026-06-28 | $0.000129 | $0.000130 | $0.000123 | $0.000127 | $2.465829 |
2026-06-27 | $0.000127 | $0.000130 | $0.000126 | $0.000129 | $83.41159 |
2026-06-26 | $0.000118 | $0.000128 | $0.000116 | $0.000127 | $182.9709 |
2026-06-25 | $0.000122 | $0.000124 | $0.000115 | $0.000118 | $579.9681 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eliza(ELIZA)



