ROY(ROY)今天
$0.000102

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000113 | $0.000113 | $0.000100 | $0.000102 | $945.2534 |
2026-04-03 | $0.000107 | $0.000113 | $0.000106 | $0.000113 | $171.1885 |
2026-04-02 | $0.000124 | $0.000124 | $0.000104 | $0.000107 | $3,375.562 |
2026-04-01 | $0.000170 | $0.000175 | $0.000117 | $0.000124 | $4,197.255 |
2026-03-31 | -- | $0.000182 | $0.000168 | -- | -- |
2026-03-30 | -- | $0.000182 | $0.000168 | -- | -- |
2026-03-29 | -- | $0.000182 | $0.000168 | -- | -- |
2026-03-28 | $0.000162 | $0.000182 | $0.000157 | $0.000181 | $1,063.465 |
2026-03-27 | $0.000207 | $0.000208 | $0.000160 | $0.000162 | $2,170.971 |
2026-03-26 | $0.000213 | $0.000226 | $0.000205 | $0.000208 | $1,295.463 |
2026-03-25 | $0.000216 | $0.000219 | $0.000203 | $0.000213 | $1,165.579 |
2026-03-24 | $0.000215 | $0.000221 | $0.000212 | $0.000216 | $26.38438 |
2026-03-23 | $0.000220 | $0.000228 | $0.000208 | $0.000215 | $1,065.159 |
2026-03-22 | $0.000243 | $0.000244 | $0.000219 | $0.000220 | $899.3548 |
2026-03-21 | $0.000246 | $0.000250 | $0.000242 | $0.000243 | $144.7640 |
2026-03-20 | $0.000235 | $0.000248 | $0.000233 | $0.000246 | $904.0863 |
2026-03-19 | $0.000254 | $0.000259 | $0.000232 | $0.000235 | $2,067.985 |
2026-03-18 | $0.000300 | $0.000303 | $0.000247 | $0.000255 | $2,198.545 |
2026-03-17 | $0.000308 | $0.000318 | $0.000292 | $0.000300 | $1,511.679 |
2026-03-16 | $0.000284 | $0.000316 | $0.000282 | $0.000308 | $530.9062 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ROY(ROY)



