Elk Finance(ELK)今天
$0.008778
1年前
$0.032042
2年前
$0.090569
3年前
$0.105653
4年前
$0.292718

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.008697 | $0.008849 | $0.008534 | $0.008806 | $179.7579 |
2026-07-13 | $0.008603 | $0.008786 | $0.008533 | $0.008737 | $115.9097 |
2026-07-12 | $0.008846 | $0.008867 | $0.008410 | $0.008603 | $250.9572 |
2026-07-11 | $0.008703 | $0.008861 | $0.008712 | $0.008840 | $57.90634 |
2026-07-10 | $0.008773 | $0.008814 | $0.008666 | $0.008725 | $92.61424 |
2026-07-09 | $0.008497 | $0.008831 | $0.008475 | $0.008773 | $277.9135 |
2026-07-08 | $0.008746 | $0.008766 | $0.008452 | $0.008498 | $405.7247 |
2026-07-07 | $0.008790 | $0.008889 | $0.008643 | $0.008741 | $153.3727 |
2026-07-06 | $0.008801 | $0.008884 | $0.008630 | $0.008790 | $136.1587 |
2026-07-05 | $0.008792 | $0.008879 | $0.008616 | $0.008800 | $160.9764 |
2026-07-04 | $0.008643 | $0.008809 | $0.008620 | $0.008807 | $81.69301 |
2026-07-03 | $0.008589 | $0.008705 | $0.008542 | $0.008637 | $144.2213 |
2026-07-02 | $0.008411 | $0.008625 | $0.008347 | $0.008598 | $171.9531 |
2026-07-01 | $0.008364 | $0.008547 | $0.008240 | $0.008411 | $468.2357 |
2026-06-30 | -- | $0.008630 | $0.008272 | -- | -- |
2026-06-29 | -- | $0.008630 | $0.008272 | -- | -- |
2026-06-28 | $0.008622 | $0.008630 | $0.008272 | $0.008342 | $447.5839 |
2026-06-27 | $0.009272 | $0.009386 | $0.008271 | $0.008622 | $2,644.712 |
2026-06-26 | $0.009059 | $0.009281 | $0.008937 | $0.009272 | $510.6487 |
2026-06-25 | $0.009344 | $0.009717 | $0.008917 | $0.009059 | $784.3225 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elk Finance(ELK)



