Elk Finance(ELK)今天
$0.012787
1年前
$0.038058
2年前
$0.149587
3年前
$0.159406
4年前
$1.94

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.012214 | $0.012582 | $0.012078 | $0.012533 | $1,346.972 |
2026-04-04 | $0.012260 | $0.012325 | $0.012140 | $0.012216 | $223.1824 |
2026-04-03 | $0.012079 | $0.012295 | $0.012027 | $0.012265 | $232.2567 |
2026-04-02 | $0.012635 | $0.012700 | $0.012012 | $0.012083 | $633.5454 |
2026-04-01 | $0.012509 | $0.013009 | $0.012423 | $0.012642 | $847.6347 |
2026-03-31 | -- | $0.012565 | $0.012234 | -- | -- |
2026-03-30 | -- | $0.012565 | $0.012234 | -- | -- |
2026-03-29 | -- | $0.012565 | $0.012234 | -- | -- |
2026-03-28 | $0.012490 | $0.012565 | $0.012308 | $0.012432 | $283.7065 |
2026-03-27 | $0.012704 | $0.012806 | $0.012270 | $0.012455 | $1,373.076 |
2026-03-26 | $0.013022 | $0.013171 | $0.012702 | $0.012702 | $153.5354 |
2026-03-25 | $0.012903 | $0.013071 | $0.012802 | $0.013022 | $304.5145 |
2026-03-24 | $0.012943 | $0.013069 | $0.012832 | $0.012879 | $301.7775 |
2026-03-23 | $0.012674 | $0.013127 | $0.012514 | $0.012943 | $515.0794 |
2026-03-22 | $0.012967 | $0.013022 | $0.012546 | $0.012677 | $352.3569 |
2026-03-21 | $0.013123 | $0.013232 | $0.012913 | $0.012967 | $260.5932 |
2026-03-20 | $0.012927 | $0.013280 | $0.012840 | $0.013123 | $1,184.466 |
2026-03-19 | $0.013098 | $0.013273 | $0.012822 | $0.012927 | $151.0500 |
2026-03-18 | $0.013400 | $0.013765 | $0.013071 | $0.013098 | $264.2613 |
2026-03-17 | $0.013588 | $0.013929 | $0.013391 | $0.013400 | $193.1341 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elk Finance(ELK)



