Elons Pet Snail(GARY)今天
$0.000986
1年前
$0.003361

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | $0.001019 | $0.001018 | $0.000988 | $0.001002 | $46.15665 |
2026-06-16 | $0.001047 | $0.001048 | $0.001006 | $0.001019 | $1.095887 |
2026-06-15 | $0.001123 | $0.001166 | $0.000973 | $0.001045 | $825.9468 |
2026-06-14 | $0.001029 | $0.001157 | $0.000998 | $0.001123 | $1,571.925 |
2026-06-13 | $0.001026 | $0.001033 | $0.001023 | $0.001029 | $10.28565 |
2026-06-12 | $0.001018 | $0.001048 | $0.001013 | $0.001023 | $102.8343 |
2026-06-11 | $0.001027 | $0.001026 | $0.000994 | $0.001018 | $195.7256 |
2026-06-10 | -- | $0.001030 | $0.000996 | $0.001027 | $145.4762 |
2026-06-09 | -- | $0.001048 | $0.000966 | -- | -- |
2026-06-08 | $0.000992 | $0.001013 | $0.000956 | $0.000982 | $237.9640 |
2026-06-07 | $0.000862 | $0.000997 | $0.000856 | $0.000990 | $147.4648 |
2026-06-06 | $0.000788 | $0.000865 | $0.000767 | $0.000862 | $1,110.873 |
2026-06-05 | $0.000879 | $0.000880 | $0.000771 | $0.000782 | $48.06441 |
2026-06-04 | $0.000883 | $0.000894 | $0.000831 | $0.000880 | $690.1547 |
2026-06-03 | $0.000930 | $0.000939 | $0.000881 | $0.000883 | $331.6115 |
2026-06-02 | $0.000981 | $0.000993 | $0.000925 | $0.000930 | $112.5546 |
2026-06-01 | -- | $0.001069 | $0.000976 | $0.000981 | $848.1999 |
2026-05-31 | -- | $0.001264 | $0.001189 | -- | -- |
2026-05-30 | -- | $0.001264 | $0.001189 | -- | -- |
2026-05-29 | -- | $0.001264 | $0.001189 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elons Pet Snail(GARY)



