Elote(LOLO)今天
$0.000084

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000076 | $0.000084 | $0.000076 | $0.000079 | $619.7835 |
2026-06-17 | $0.000076 | $0.000078 | $0.000074 | $0.000076 | $125.9438 |
2026-06-16 | $0.000070 | $0.000076 | $0.000069 | $0.000076 | $643.5741 |
2026-06-15 | -- | $0.000071 | $0.000056 | -- | -- |
2026-06-14 | $0.000056 | $0.000058 | $0.000055 | $0.000056 | $114.2369 |
2026-06-13 | $0.000054 | $0.000056 | $0.000054 | $0.000056 | $73.57925 |
2026-06-12 | $0.000053 | $0.000056 | $0.000052 | $0.000054 | $155.5880 |
2026-06-11 | $0.000050 | $0.000053 | $0.000048 | $0.000053 | $365.2472 |
2026-06-10 | $0.000054 | $0.000055 | $0.000050 | $0.000051 | $810.1325 |
2026-06-09 | $0.000056 | $0.000058 | $0.000052 | $0.000052 | $284.8101 |
2026-06-08 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | $368.0754 |
2026-06-07 | $0.000043 | $0.000057 | $0.000043 | $0.000055 | $997.1016 |
2026-06-06 | $0.000044 | $0.000046 | $0.000042 | $0.000043 | $104.5502 |
2026-06-05 | $0.000045 | $0.000048 | $0.000043 | $0.000044 | $696.1623 |
2026-06-04 | $0.000036 | $0.000045 | $0.000033 | $0.000045 | $1,174.552 |
2026-06-03 | $0.000035 | $0.000038 | $0.000034 | $0.000036 | $566.4453 |
2026-06-02 | $0.000037 | $0.000038 | $0.000035 | $0.000035 | $269.4830 |
2026-06-01 | $0.000034 | $0.000038 | $0.000032 | $0.000037 | $860.2046 |
2026-05-31 | -- | $0.000036 | $0.000031 | -- | -- |
2026-05-30 | -- | $0.000036 | $0.000031 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elote(LOLO)



