Elote(LOLO)今天
$0.000068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000076 | $0.000076 | $0.000065 | $0.000068 | $2,695.512 |
2026-05-19 | $0.000069 | $0.000079 | $0.000068 | $0.000076 | $1,090.514 |
2026-05-18 | $0.000074 | $0.000076 | $0.000068 | $0.000068 | $896.9349 |
2026-05-17 | $0.000072 | $0.000074 | $0.000069 | $0.000074 | $588.5280 |
2026-05-16 | $0.000072 | $0.000075 | $0.000067 | $0.000072 | $789.3482 |
2026-05-15 | $0.000078 | $0.000083 | $0.000072 | $0.000072 | $1,491.787 |
2026-05-14 | $0.000073 | $0.000082 | $0.000071 | $0.000078 | $2,833.028 |
2026-05-13 | $0.000076 | $0.000092 | $0.000069 | $0.000073 | $4,570.348 |
2026-05-12 | $0.000097 | $0.000101 | $0.000074 | $0.000076 | $8,227.343 |
2026-05-11 | $0.000089 | $0.000099 | $0.000088 | $0.000097 | $1,669.913 |
2026-05-10 | $0.000098 | $0.000102 | $0.000089 | $0.000089 | $1,557.359 |
2026-05-09 | $0.000088 | $0.000101 | $0.000087 | $0.000098 | $1,868.370 |
2026-05-08 | $0.000082 | $0.000090 | $0.000081 | $0.000088 | $750.1554 |
2026-05-07 | $0.000060 | $0.000083 | $0.000060 | $0.000081 | $2,554.615 |
2026-05-06 | $0.000098 | $0.000108 | $0.000060 | $0.000061 | $19,044.98 |
2026-05-05 | $0.000092 | $0.000108 | $0.000091 | $0.000098 | $2,861.850 |
2026-05-04 | $0.000103 | $0.000107 | $0.000088 | $0.000091 | $3,907.281 |
2026-05-03 | $0.000111 | $0.000115 | $0.000103 | $0.000104 | $3,890.619 |
2026-05-02 | $0.000186 | $0.000186 | $0.000109 | $0.000109 | $23,985.76 |
2026-05-01 | $0.000128 | $0.000186 | $0.000125 | $0.000186 | $12,225.80 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elote(LOLO)



