Elsa(ELSA)今天
$0.065938

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.063341 | $0.065109 | $0.062722 | $0.064342 | $2.542M |
2026-05-18 | $0.066492 | $0.066578 | $0.062567 | $0.063350 | $3.612M |
2026-05-17 | $0.066734 | $0.067106 | $0.065957 | $0.066529 | $3.024M |
2026-05-16 | $0.066842 | $0.068455 | $0.065091 | $0.066790 | $3.637M |
2026-05-15 | $0.071677 | $0.072472 | $0.066078 | $0.067353 | $4.120M |
2026-05-14 | $0.070675 | $0.071796 | $0.069429 | $0.071715 | $3.637M |
2026-05-13 | $0.073384 | $0.075392 | $0.070387 | $0.070391 | $4.516M |
2026-05-12 | $0.075400 | $0.076258 | $0.072633 | $0.073109 | $4.981M |
2026-05-11 | $0.077682 | $0.078599 | $0.074707 | $0.075412 | $5.585M |
2026-05-10 | $0.075901 | $0.080093 | $0.075838 | $0.077690 | $5.723M |
2026-05-09 | $0.074517 | $0.077668 | $0.07455 | $0.075814 | $3.293M |
2026-05-08 | $0.073305 | $0.075126 | $0.072837 | $0.074628 | $3.447M |
2026-05-07 | $0.075824 | $0.076308 | $0.072837 | $0.073305 | $4.363M |
2026-05-06 | $0.073408 | $0.07799 | $0.072777 | $0.075812 | $3.965M |
2026-05-05 | $0.076388 | $0.077234 | $0.073278 | $0.073278 | $3.328M |
2026-05-04 | $0.080222 | $0.080612 | $0.075166 | $0.076445 | $8.062M |
2026-05-03 | $0.073391 | $0.081619 | $0.073468 | $0.079889 | $11.628M |
2026-05-02 | $0.072607 | $0.074158 | $0.071371 | $0.073502 | $3.410M |
2026-05-01 | $0.071782 | $0.074594 | $0.070031 | $0.072558 | $4.287M |
2026-04-30 | -- | $0.072235 | $0.069295 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elsa(ELSA)



