Elsa(ELSA)今天
$0.067093

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.068009 | $0.068324 | $0.064852 | $0.066880 | $2.835M |
2026-05-26 | $0.068497 | $0.069727 | $0.066772 | $0.068159 | $4.386M |
2026-05-25 | $0.067047 | $0.068569 | $0.066101 | $0.068568 | $4.075M |
2026-05-24 | $0.066049 | $0.068238 | $0.065916 | $0.067022 | $2.737M |
2026-05-23 | $0.066938 | $0.067115 | $0.064156 | $0.066152 | $3.706M |
2026-05-22 | $0.067018 | $0.068092 | $0.066272 | $0.066950 | $2.973M |
2026-05-21 | $0.066601 | $0.067495 | $0.065756 | $0.066938 | $4.753M |
2026-05-20 | $0.064370 | $0.066608 | $0.064067 | $0.066559 | $2.540M |
2026-05-19 | $0.063341 | $0.065109 | $0.062722 | $0.064342 | $2.542M |
2026-05-18 | $0.066492 | $0.066578 | $0.062567 | $0.063350 | $3.612M |
2026-05-17 | $0.066734 | $0.067106 | $0.065957 | $0.066529 | $3.024M |
2026-05-16 | $0.066842 | $0.068455 | $0.065091 | $0.066790 | $3.637M |
2026-05-15 | $0.071677 | $0.072472 | $0.066078 | $0.067353 | $4.120M |
2026-05-14 | $0.070675 | $0.071796 | $0.069429 | $0.071715 | $3.637M |
2026-05-13 | $0.073384 | $0.075392 | $0.070387 | $0.070391 | $4.516M |
2026-05-12 | $0.075400 | $0.076258 | $0.072633 | $0.073109 | $4.981M |
2026-05-11 | $0.077682 | $0.078599 | $0.074707 | $0.075412 | $5.585M |
2026-05-10 | $0.075901 | $0.080093 | $0.075838 | $0.077690 | $5.723M |
2026-05-09 | $0.074517 | $0.077668 | $0.07455 | $0.075814 | $3.293M |
2026-05-08 | $0.073305 | $0.075126 | $0.072837 | $0.074628 | $3.447M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elsa(ELSA)



