Elsa(ELSA)今天
$0.055429

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.053872 | $0.056952 | $0.050986 | $0.054357 | $7.658M |
2026-07-13 | $0.051176 | $0.057577 | $0.049554 | $0.053810 | $25.248M |
2026-07-12 | $0.051144 | $0.058637 | $0.050272 | $0.051025 | $20.723M |
2026-07-11 | $0.049816 | $0.060221 | $0.049926 | $0.051400 | $11.103M |
2026-07-10 | $0.050522 | $0.051 | $0.049753 | $0.049865 | $4.636M |
2026-07-09 | $0.049109 | $0.051209 | $0.047960 | $0.050372 | $5.696M |
2026-07-08 | $0.048336 | $0.049888 | $0.044783 | $0.049169 | $8.826M |
2026-07-07 | $0.047300 | $0.049675 | $0.046995 | $0.048289 | $2.044M |
2026-07-06 | $0.047272 | $0.048859 | $0.046222 | $0.047560 | $6.356M |
2026-07-05 | $0.047740 | $0.049144 | $0.046396 | $0.047256 | $7.065M |
2026-07-04 | $0.045486 | $0.049167 | $0.045006 | $0.047759 | $9.423M |
2026-07-03 | $0.043884 | $0.047306 | $0.043519 | $0.045486 | $5.104M |
2026-07-02 | $0.042387 | $0.044562 | $0.042129 | $0.043852 | $4.630M |
2026-07-01 | $0.041777 | $0.042565 | $0.040805 | $0.042354 | $4.478M |
2026-06-30 | -- | $0.043173 | $0.041512 | -- | -- |
2026-06-29 | -- | $0.043173 | $0.041512 | -- | -- |
2026-06-28 | $0.042113 | $0.043173 | $0.041512 | $0.042449 | $4.363M |
2026-06-27 | $0.042231 | $0.043122 | $0.041667 | $0.042289 | $3.034M |
2026-06-26 | $0.040880 | $0.042734 | $0.040628 | $0.042127 | $5.532M |
2026-06-25 | $0.039314 | $0.044548 | $0.037994 | $0.041106 | $6.859M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elsa(ELSA)



