ELYFI(ELFI)今天
$0.004119
1年前
$0.006957
2年前
$0.011224
3年前
$0.018201

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004038 | $0.004195 | $0.003998 | $0.004146 | $142.3497 |
2026-07-13 | $0.004082 | $0.004130 | $0.004008 | $0.004045 | $95.18637 |
2026-07-12 | $0.004074 | $0.004117 | $0.004023 | $0.004111 | $17.27153 |
2026-07-11 | $0.004035 | $0.004119 | $0.004031 | $0.004079 | $32.38078 |
2026-07-10 | -- | $0.004100 | $0.004018 | -- | -- |
2026-07-09 | -- | $0.004057 | $0.003957 | -- | -- |
2026-07-08 | $0.004079 | $0.004108 | $0.003957 | $0.003982 | $221.6850 |
2026-07-07 | $0.004085 | $0.004105 | $0.004007 | $0.004084 | $258.1111 |
2026-07-06 | $0.004042 | $0.004103 | $0.003981 | $0.004103 | $124.2437 |
2026-07-05 | $0.004065 | $0.004097 | $0.004012 | $0.004043 | $19.90690 |
2026-07-04 | $0.004006 | $0.004093 | $0.003996 | $0.004081 | $123.8314 |
2026-07-03 | $0.004023 | $0.004056 | $0.003995 | $0.004004 | $162.5453 |
2026-07-02 | $0.003954 | $0.004076 | $0.003912 | $0.004004 | $281.0294 |
2026-07-01 | $0.003887 | $0.004011 | $0.003867 | $0.003960 | $147.9514 |
2026-06-30 | -- | $0.003950 | $0.003878 | -- | -- |
2026-06-29 | -- | $0.003950 | $0.003878 | -- | -- |
2026-06-28 | $0.003943 | $0.003950 | $0.003878 | $0.003913 | $74.43270 |
2026-06-27 | $0.003920 | $0.003949 | $0.003900 | $0.003929 | $115.1032 |
2026-06-26 | $0.003850 | $0.003964 | $0.003814 | $0.003917 | $306.9462 |
2026-06-25 | $0.003956 | $0.004004 | $0.003789 | $0.003861 | $578.7046 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ELYFI(ELFI)



