Nillion(NIL)今天
$0.03462
1年前
$0.3186

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.033935 | $0.03533 | $0.03225 | $0.034978 | $8.520M |
2026-07-13 | $0.035408 | $0.03754 | $0.03357 | $0.033892 | $11.816M |
2026-07-12 | $0.034976 | $0.03577 | $0.03411 | $0.035335 | $6.520M |
2026-07-11 | $0.035074 | $0.03601 | $0.03472 | $0.034982 | $7.704M |
2026-07-10 | $0.034926 | $0.03571 | $0.03471 | $0.035114 | $6.371M |
2026-07-09 | $0.034368 | $0.03606 | $0.03393 | $0.034887 | $8.576M |
2026-07-08 | $0.035916 | $0.03616 | $0.03301 | $0.034364 | $8.996M |
2026-07-07 | $0.036426 | $0.03708 | $0.03546 | $0.035934 | $7.765M |
2026-07-06 | $0.036857 | $0.03844 | $0.03474 | $0.036695 | $9.176M |
2026-07-05 | $0.038854 | $0.03893 | $0.03641 | $0.036842 | $6.985M |
2026-07-04 | $0.036712 | $0.04163 | $0.03659 | $0.038982 | $26.600M |
2026-07-03 | $0.035784 | $0.03715 | $0.03507 | $0.036727 | $8.329M |
2026-07-02 | $0.035294 | $0.03656 | $0.03441 | $0.035800 | $10.020M |
2026-07-01 | $0.033703 | $0.0363 | $0.03261 | $0.035339 | $10.220M |
2026-06-30 | $0.03451 | $0.03502 | $0.0326 | $0.03361 | $236.841K |
2026-06-29 | $0.033821 | $0.0352 | $0.03245 | $0.0345 | $278.620K |
2026-06-28 | $0.033559 | $0.03452 | $0.03315 | $0.033688 | $7.225M |
2026-06-27 | $0.034945 | $0.03547 | $0.03318 | $0.033559 | $7.368M |
2026-06-26 | $0.034324 | $0.03572 | $0.03334 | $0.034967 | $10.224M |
2026-06-25 | $0.035034 | $0.03589 | $0.03258 | $0.034472 | $13.207M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nillion(NIL)



