ELYSIA(EL)今天
$0.001320
1年前
$0.004319
2年前
$0.004321
3年前
$0.001915
4年前
$0.002936
5年前
$0.004460
6年前
$0.003400

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001402 | $0.001407 | $0.001299 | $0.001309 | $635.044K |
2026-06-17 | $0.001401 | $0.001412 | $0.001370 | $0.001403 | $542.553K |
2026-06-16 | $0.001432 | $0.001437 | $0.001399 | $0.001402 | $442.273K |
2026-06-15 | $0.001367 | $0.001435 | $0.001363 | $0.001431 | $861.066K |
2026-06-14 | $0.001386 | $0.001396 | $0.001363 | $0.001368 | $566.057K |
2026-06-13 | $0.001348 | $0.001386 | $0.001341 | $0.001386 | $413.492K |
2026-06-12 | $0.001307 | $0.001444 | $0.001299 | $0.001343 | $730.564K |
2026-06-11 | $0.001283 | $0.001309 | $0.001273 | $0.001308 | $411.844K |
2026-06-10 | $0.001265 | $0.001289 | $0.001262 | $0.001283 | $505.249K |
2026-06-09 | $0.001328 | $0.001335 | $0.001225 | $0.001265 | $506.686K |
2026-06-08 | $0.001286 | $0.001334 | $0.001296 | $0.001330 | $486.912K |
2026-06-07 | $0.001236 | $0.001295 | $0.001219 | $0.001286 | $87,346.79 |
2026-06-06 | $0.001233 | $0.001378 | $0.001171 | $0.001236 | $252.933K |
2026-06-05 | $0.001415 | $0.001430 | $0.001231 | $0.001234 | $120.542K |
2026-06-04 | $0.001499 | $0.001498 | $0.001375 | $0.001415 | $182.656K |
2026-06-03 | $0.001543 | $0.001571 | $0.001470 | $0.001502 | $254.115K |
2026-06-02 | $0.001666 | $0.001682 | $0.001538 | $0.001543 | $466.059K |
2026-06-01 | $0.001720 | $0.001730 | $0.001665 | $0.001665 | $359.482K |
2026-05-31 | -- | $0.001841 | $0.001795 | -- | -- |
2026-05-30 | -- | $0.001841 | $0.001795 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ELYSIA(EL)



