ELYSIA(EL)今天
$0.001830
1年前
$0.004765
2年前
$0.008654
3年前
$0.002179
4年前
$0.003690
5年前
$0.008430
6年前
$0.001612

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.001804 | $0.001828 | $0.001801 | $0.001819 | $184.353K |
2026-05-18 | $0.001892 | $0.001929 | $0.001802 | $0.001804 | $560.059K |
2026-05-17 | $0.001889 | $0.001920 | $0.001881 | $0.001896 | $375.908K |
2026-05-16 | $0.001904 | $0.001910 | $0.001886 | $0.001892 | $432.636K |
2026-05-15 | $0.001930 | $0.001944 | $0.001889 | $0.001904 | $600.495K |
2026-05-14 | $0.001937 | $0.001945 | $0.001903 | $0.001936 | $449.130K |
2026-05-13 | $0.001908 | $0.001958 | $0.001898 | $0.001935 | $296.557K |
2026-05-12 | $0.001954 | $0.001977 | $0.001900 | $0.001908 | $375.244K |
2026-05-11 | $0.001995 | $0.002019 | $0.001942 | $0.001953 | $662.449K |
2026-05-10 | $0.002093 | $0.002111 | $0.001983 | $0.001995 | $607.990K |
2026-05-09 | $0.001984 | $0.002116 | $0.001963 | $0.002103 | $519.694K |
2026-05-08 | $0.001937 | $0.001990 | $0.001888 | $0.001984 | $481.809K |
2026-05-07 | $0.001910 | $0.001958 | $0.001890 | $0.001937 | $435.003K |
2026-05-06 | $0.001896 | $0.001933 | $0.001883 | $0.001913 | $396.244K |
2026-05-05 | $0.001887 | $0.001897 | $0.001869 | $0.001895 | $420.655K |
2026-05-04 | $0.001886 | $0.001899 | $0.001868 | $0.001888 | $720.878K |
2026-05-03 | $0.001871 | $0.001892 | $0.001870 | $0.001887 | $425.690K |
2026-05-02 | $0.001890 | $0.001900 | $0.001866 | $0.001872 | $294.893K |
2026-05-01 | $0.001872 | $0.001905 | $0.001865 | $0.001889 | $484.674K |
2026-04-30 | -- | $0.001892 | $0.001821 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ELYSIA(EL)



