OKZOO(AIOT)今天
$0.037285
1年前
$0.24487

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.030814 | $0.05547 | $0.05339 | $0.039079 | $2.888M |
2026-07-13 | $0.045316 | $0.044788 | $0.029952 | $0.030857 | $2.413M |
2026-07-12 | $0.051460 | $0.052178 | $0.044537 | $0.045212 | $1.247M |
2026-07-11 | $0.053150 | $0.053787 | $0.051405 | $0.051530 | $508.893K |
2026-07-10 | $0.053943 | $0.054598 | $0.052484 | $0.053413 | $525.233K |
2026-07-09 | $0.055070 | $0.057396 | $0.053314 | $0.053911 | $587.135K |
2026-07-08 | $0.054514 | $0.058607 | $0.051692 | $0.055074 | $1.014M |
2026-07-07 | $0.056896 | $0.057021 | $0.053969 | $0.054412 | $776.496K |
2026-07-06 | $0.053914 | $0.056963 | $0.054081 | $0.056876 | $810.751K |
2026-07-05 | $0.055395 | $0.055756 | $0.053343 | $0.054135 | $581.292K |
2026-07-04 | $0.053839 | $0.05547 | $0.05339 | $0.055359 | $631.779K |
2026-07-03 | $0.054293 | $0.055499 | $0.052651 | $0.053869 | $634.906K |
2026-07-02 | $0.054046 | $0.05607 | $0.05229 | $0.054418 | $886.383K |
2026-07-01 | $0.059464 | $0.059564 | $0.052211 | $0.054033 | $1.095M |
2026-06-30 | -- | $0.06188 | $0.04736 | -- | -- |
2026-06-29 | -- | $0.0518 | $0.0484 | -- | -- |
2026-06-28 | $0.049682 | $0.05475 | $0.04919 | $0.051592 | $765.605K |
2026-06-27 | $0.051245 | $0.052271 | $0.048381 | $0.049582 | $835.538K |
2026-06-26 | $0.048012 | $0.052789 | $0.047653 | $0.051269 | $966.638K |
2026-06-25 | $0.058069 | $0.054121 | $0.047182 | $0.047988 | $1.258M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OKZOO(AIOT)



