OKZOO(AIOT)今天
$0.07046
1年前
$0.369945

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.081583 | $0.08071 | $0.07312 | $0.079345 | $1.591M |
2026-05-17 | $0.083566 | $0.08682 | $0.07842 | $0.081929 | $1.652M |
2026-05-16 | $0.078635 | $0.08494 | $0.0778 | $0.083596 | $1.809M |
2026-05-15 | $0.085810 | $0.09185 | $0.07501 | $0.078642 | $2.976M |
2026-05-14 | $0.093476 | $0.09462 | $0.07909 | $0.086050 | $2.923M |
2026-05-13 | $0.103593 | $0.10439 | $0.08713 | $0.092744 | $3.406M |
2026-05-12 | $0.090786 | $0.10955 | $0.09114 | $0.103470 | $4.704M |
2026-05-11 | $0.088107 | $0.09298 | $0.0869 | $0.090601 | $2.061M |
2026-05-10 | $0.088750 | $0.09179 | $0.0844 | $0.089474 | $1.947M |
2026-05-09 | $0.088048 | $0.09212 | $0.0842 | $0.088783 | $1.836M |
2026-05-08 | $0.087901 | $0.08995 | $0.08252 | $0.088103 | $1.854M |
2026-05-07 | $0.085165 | $0.09212 | $0.08098 | $0.087530 | $2.744M |
2026-05-06 | $0.093568 | $0.09487 | $0.08299 | $0.085004 | $3.393M |
2026-05-05 | $0.110357 | $0.10768 | $0.07805 | $0.093256 | $5.779M |
2026-05-04 | $0.096273 | $0.11624 | $0.0955 | $0.110509 | $5.401M |
2026-05-03 | $0.107179 | $0.11642 | $0.09288 | $0.095775 | $7.455M |
2026-05-02 | $0.129461 | $0.1333 | $0.09961 | $0.108812 | $14.157M |
2026-05-01 | $0.113284 | $0.14586 | $0.11086 | $0.129559 | $18.118M |
2026-04-30 | -- | $0.12614 | $0.09649 | -- | -- |
2026-04-29 | -- | $0.14167 | $0.07457 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OKZOO(AIOT)



