encryptSIM(ESIM)今天
$0.000029
1年前
$0.000560

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $2.727741 |
2026-05-26 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $35.09792 |
2026-05-25 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $287.7211 |
2026-05-24 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $238.4091 |
2026-05-23 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $78.37651 |
2026-05-22 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $82.46098 |
2026-05-21 | -- | $0.000032 | $0.000031 | $0.000032 | $84.02426 |
2026-05-20 | -- | $0.000032 | $0.000030 | -- | -- |
2026-05-19 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $357.0236 |
2026-05-18 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $832.7407 |
2026-05-17 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $52.43437 |
2026-05-16 | $0.000036 | $0.000037 | $0.000031 | $0.000032 | $750.5665 |
2026-05-15 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $82.49795 |
2026-05-14 | $0.000036 | $0.000038 | $0.000035 | $0.000038 | $229.5261 |
2026-05-13 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | $295.7522 |
2026-05-12 | $0.000037 | $0.000038 | $0.000035 | $0.000038 | $1,787.893 |
2026-05-11 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $101.9903 |
2026-05-10 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $187.7573 |
2026-05-09 | $0.000037 | $0.000039 | $0.000036 | $0.000036 | $598.9646 |
2026-05-08 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $27.06859 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

encryptSIM(ESIM)



