Phoenix(PHB)今天
$0.064456
1年前
$0.615417
2年前
$2.63
3年前
$0.90191
4年前
$0.107801

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.078048 | $0.082093 | $0.066158 | $0.071994 | $9.893M |
2026-05-17 | $0.082627 | $0.102272 | $0.077664 | $0.078048 | $22.842M |
2026-05-16 | $0.074405 | $0.085606 | $0.072726 | $0.081878 | $17.213M |
2026-05-15 | $0.086889 | $0.088564 | $0.071362 | $0.073653 | $12.155M |
2026-05-14 | $0.077527 | $0.091229 | $0.071805 | $0.085958 | $20.053M |
2026-05-13 | $0.121511 | $0.132418 | $0.075266 | $0.077527 | $14.585M |
2026-05-12 | $0.121211 | $0.129973 | $0.120324 | $0.120823 | $4.604M |
2026-05-11 | $0.122224 | $0.126163 | $0.120195 | $0.121310 | $2.622M |
2026-05-10 | $0.122416 | $0.130428 | $0.119295 | $0.122295 | $8.154M |
2026-05-09 | $0.112116 | $0.124120 | $0.111763 | $0.123019 | $3.294M |
2026-05-08 | $0.110509 | $0.113573 | $0.109640 | $0.112041 | $1.737M |
2026-05-07 | $0.112201 | $0.113694 | $0.107811 | $0.110296 | $2.194M |
2026-05-06 | $0.107261 | $0.114272 | $0.106188 | $0.112266 | $2.820M |
2026-05-05 | $0.108289 | $0.109785 | $0.106602 | $0.106964 | $1.510M |
2026-05-04 | $0.109332 | $0.112078 | $0.108024 | $0.108370 | $1.751M |
2026-05-03 | $0.111706 | $0.112176 | $0.106423 | $0.109237 | $1.566M |
2026-05-02 | $0.110949 | $0.114157 | $0.108841 | $0.111463 | $1.816M |
2026-05-01 | $0.106248 | $0.111626 | $0.106011 | $0.110174 | $2.468M |
2026-04-30 | -- | $0.121167 | $0.114326 | -- | -- |
2026-04-29 | -- | $0.121167 | $0.114326 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Phoenix(PHB)



