Phoenix(PHB)今天
$0.023823
1年前
$0.62158
2年前
$2.62
3年前
$0.825623
4年前
$0.138653

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.044271 | $0.042968 | $0.016636 | $0.025258 | $2.721M |
2026-05-26 | $0.054523 | $0.055892 | $0.040135 | $0.042849 | $6.585M |
2026-05-25 | $0.062653 | $0.062599 | $0.053400 | $0.054753 | $10.092M |
2026-05-24 | $0.062738 | $0.068181 | $0.059826 | $0.062653 | $5.795M |
2026-05-23 | $0.064582 | $0.080864 | $0.058261 | $0.062300 | $13.805M |
2026-05-22 | $0.056652 | $0.097940 | $0.055345 | $0.064655 | $25.223M |
2026-05-21 | $0.064601 | $0.063906 | $0.053411 | $0.056573 | $5.295M |
2026-05-20 | $0.053918 | $0.073211 | $0.054021 | $0.064347 | $14.389M |
2026-05-19 | $0.072015 | $0.073214 | $0.052402 | $0.053918 | $7.623M |
2026-05-18 | $0.078048 | $0.082093 | $0.066158 | $0.071994 | $9.893M |
2026-05-17 | $0.082627 | $0.102272 | $0.077664 | $0.078048 | $22.842M |
2026-05-16 | $0.074405 | $0.085606 | $0.072726 | $0.081878 | $17.213M |
2026-05-15 | $0.086889 | $0.088564 | $0.071362 | $0.073653 | $12.155M |
2026-05-14 | $0.077527 | $0.091229 | $0.071805 | $0.085958 | $20.053M |
2026-05-13 | $0.121511 | $0.132418 | $0.075266 | $0.077527 | $14.585M |
2026-05-12 | $0.121211 | $0.129973 | $0.120324 | $0.120823 | $4.604M |
2026-05-11 | $0.122224 | $0.126163 | $0.120195 | $0.121310 | $2.622M |
2026-05-10 | $0.122416 | $0.130428 | $0.119295 | $0.122295 | $8.154M |
2026-05-09 | $0.112116 | $0.124120 | $0.111763 | $0.123019 | $3.294M |
2026-05-08 | $0.110509 | $0.113573 | $0.109640 | $0.112041 | $1.737M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Phoenix(PHB)



