Phoenix(PHB)今天
$0.003545
1年前
$0.53813
2年前
$1.64
3年前
$0.706949
4年前
$0.121857

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003544 | $0.004249 | $0.003278 | $0.003671 | $154.029K |
2026-07-13 | $0.004669 | $0.005042 | $0.003532 | $0.003544 | $256.608K |
2026-07-12 | $0.004869 | $0.005037 | $0.004499 | $0.004670 | $383.583K |
2026-07-11 | $0.004874 | $0.005041 | $0.004639 | $0.004746 | $234.318K |
2026-07-10 | $0.004763 | $0.004989 | $0.004404 | $0.004845 | $319.901K |
2026-07-09 | $0.004521 | $0.005886 | $0.004398 | $0.004769 | $298.121K |
2026-07-08 | $0.005032 | $0.005167 | $0.004459 | $0.004521 | $353.799K |
2026-07-07 | $0.005455 | $0.005457 | $0.004604 | $0.005047 | $356.592K |
2026-07-06 | $0.005031 | $0.005455 | $0.004930 | $0.005455 | $565.266K |
2026-07-05 | $0.005176 | $0.005456 | $0.004790 | $0.005031 | $307.542K |
2026-07-04 | $0.005582 | $0.005786 | $0.004687 | $0.005032 | $268.752K |
2026-07-03 | $0.005631 | $0.005864 | $0.004601 | $0.005582 | $332.175K |
2026-07-02 | $0.005515 | $0.006084 | $0.004585 | $0.005613 | $381.145K |
2026-07-01 | $0.004123 | $0.006125 | $0.003847 | $0.005515 | $417.749K |
2026-06-30 | -- | $0.004575 | $0.003638 | -- | -- |
2026-06-29 | -- | $0.004575 | $0.003638 | -- | -- |
2026-06-28 | $0.003778 | $0.004575 | $0.003638 | $0.004013 | $135.093K |
2026-06-27 | $0.003796 | $0.004389 | $0.003656 | $0.003778 | $184.482K |
2026-06-26 | $0.003697 | $0.004154 | $0.003270 | $0.003796 | $240.249K |
2026-06-25 | $0.003466 | $0.003697 | $0.002941 | $0.003662 | $290.283K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Phoenix(PHB)



