nomAI(NOMAI)今天
$0.000114
1年前
$0.001384

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000120 | $0.000121 | $0.000112 | $0.000112 | $32.40006 |
2026-06-17 | $0.000121 | $0.000123 | $0.000118 | $0.000120 | $7.355885 |
2026-06-16 | $0.000130 | $0.000130 | $0.000120 | $0.000121 | $64.96715 |
2026-06-15 | $0.000118 | $0.000131 | $0.000118 | $0.000130 | $108.7192 |
2026-06-14 | $0.000123 | $0.000124 | $0.000117 | $0.000118 | $52.32624 |
2026-06-13 | $0.000119 | $0.000124 | $0.000117 | $0.000123 | $66.37055 |
2026-06-12 | -- | $0.00012 | $0.000107 | -- | -- |
2026-06-11 | -- | $0.000108 | $0.000104 | -- | -- |
2026-06-10 | -- | $0.000110 | $0.000106 | -- | -- |
2026-06-09 | -- | $0.000113 | $0.000109 | -- | -- |
2026-06-08 | $0.000107 | $0.000112 | $0.000106 | $0.000111 | $16.03559 |
2026-06-07 | $0.000103 | $0.000109 | $0.000102 | $0.000108 | $22.81136 |
2026-06-06 | $0.000106 | $0.000107 | $0.000100 | $0.000103 | $108.7495 |
2026-06-05 | $0.000127 | $0.000127 | $0.000104 | $0.000106 | $223.0252 |
2026-06-04 | $0.000148 | $0.000141 | $0.000123 | $0.000127 | $786.4812 |
2026-06-03 | $0.000144 | $0.000150 | $0.000140 | $0.000144 | $886.1974 |
2026-06-02 | $0.000136 | $0.000152 | $0.000136 | $0.000144 | $835.6752 |
2026-06-01 | $0.000138 | $0.000140 | $0.000135 | $0.000136 | $44.82854 |
2026-05-31 | -- | $0.000158 | $0.000145 | -- | -- |
2026-05-30 | -- | $0.000158 | $0.000145 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

nomAI(NOMAI)



