Pepe(PEPE)今天
$0.000002
1年前
$0.00001
2年前
$0.000009
3年前
$0.000001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $138.262M |
2026-07-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $105.096M |
2026-07-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $167.176M |
2026-07-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $133.344M |
2026-07-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $99.248M |
2026-07-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $162.512M |
2026-07-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $151.445M |
2026-07-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $173.297M |
2026-07-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $137.835M |
2026-07-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $255.959M |
2026-07-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $132.483M |
2026-07-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $176.916M |
2026-07-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $178.124M |
2026-06-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $64,870.64 |
2026-06-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $120.267K |
2026-06-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $85.365M |
2026-06-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $110.389M |
2026-06-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $200.411M |
2026-06-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $220.612M |
2026-06-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $124.473M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pepe(PEPE)



