ENTROPY(ENT)今天
$0.000007
1年前
$0.000064

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $226.5574 |
2026-04-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $74.67130 |
2026-04-02 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $528.6037 |
2026-04-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $967.5996 |
2026-03-31 | -- | $0.000008 | $0.000008 | -- | -- |
2026-03-30 | -- | $0.000008 | $0.000008 | -- | -- |
2026-03-29 | -- | $0.000008 | $0.000008 | -- | -- |
2026-03-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $244.0376 |
2026-03-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $12.32762 |
2026-03-26 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $191.4307 |
2026-03-25 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $352.1931 |
2026-03-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $72.11668 |
2026-03-23 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $219.0485 |
2026-03-22 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $191.1710 |
2026-03-21 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $207.2952 |
2026-03-20 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $223.9034 |
2026-03-19 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $110.9470 |
2026-03-18 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $53.76187 |
2026-03-17 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $328.1998 |
2026-03-16 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $510.2216 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ENTROPY(ENT)



