ENTROPY(ENT)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $27.12795 |
2026-07-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.008153 |
2026-07-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $31.77722 |
2026-07-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $250.5878 |
2026-07-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $137.4699 |
2026-07-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $93.23619 |
2026-07-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $138.3421 |
2026-06-30 | -- | $0.000004 | $0.000004 | -- | -- |
2026-06-29 | -- | $0.000004 | $0.000004 | -- | -- |
2026-06-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $159.3501 |
2026-06-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $329.0037 |
2026-06-26 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $19.71487 |
2026-06-25 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $277.1454 |
2026-06-24 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $30.19801 |
2026-06-23 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $8.135384 |
2026-06-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $21.47423 |
2026-06-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $6.855118 |
2026-06-20 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $7.648424 |
2026-06-19 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $172.0588 |
2026-06-18 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $33.98636 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ENTROPY(ENT)



