Epiko(EPIKO)今天
$0.000678

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000679 | $0.000687 | $0.000674 | $0.000675 | $32,121.08 |
2026-05-18 | $0.000682 | $0.000687 | $0.000677 | $0.000679 | $22,008.71 |
2026-05-17 | $0.000683 | $0.000685 | $0.000678 | $0.000682 | $28,235.67 |
2026-05-16 | $0.000681 | $0.000688 | $0.000676 | $0.000684 | $34,505.05 |
2026-05-15 | $0.000695 | $0.000694 | $0.000675 | $0.000681 | $27,568.90 |
2026-05-14 | $0.000819 | $0.000813 | $0.000652 | $0.000695 | $19,448.29 |
2026-05-13 | $0.000898 | $0.000898 | $0.000825 | $0.000819 | $108.3767 |
2026-05-12 | $0.000936 | $0.000958 | $0.000898 | $0.000898 | $145.3386 |
2026-05-11 | $0.000945 | $0.000962 | $0.000928 | $0.000936 | $182.9211 |
2026-05-10 | $0.000883 | $0.001016 | $0.000842 | $0.000945 | $415.6423 |
2026-05-09 | $0.000929 | $0.000965 | $0.000809 | $0.000883 | $171.8635 |
2026-05-08 | $0.000737 | $0.000930 | $0.000728 | $0.000929 | $10,189.10 |
2026-05-07 | $0.000742 | $0.000756 | $0.000728 | $0.000736 | $54,151.93 |
2026-05-06 | $0.000741 | $0.000760 | $0.000727 | $0.000740 | $42,533.23 |
2026-05-05 | $0.000721 | $0.000940 | $0.000721 | $0.000741 | $26,680.11 |
2026-05-04 | $0.000712 | $0.000725 | $0.000557 | $0.000722 | $36,671.86 |
2026-05-03 | $0.000713 | $0.000714 | $0.000704 | $0.000712 | $57,099.74 |
2026-05-02 | $0.000711 | $0.000713 | $0.000701 | $0.000713 | $53,843.29 |
2026-05-01 | $0.000708 | $0.000713 | $0.000702 | $0.000711 | $64,670.38 |
2026-04-30 | -- | $0.000713 | $0.000703 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Epiko(EPIKO)



