Epix(EPIX)今天
$0.000053

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000051 | $0.000054 | $0.000050 | $0.000053 | $1,256.830 |
2026-07-13 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $1,043.313 |
2026-07-12 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | $10.78981 |
2026-07-11 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | $11.53795 |
2026-07-10 | $0.000053 | $0.000053 | $0.000051 | $0.000051 | $160.1649 |
2026-07-09 | $0.000054 | $0.000055 | $0.000052 | $0.000053 | $333.2311 |
2026-07-08 | $0.000067 | $0.000067 | $0.000053 | $0.000054 | $732.7063 |
2026-07-07 | $0.000068 | $0.000069 | $0.000066 | $0.000067 | $4,446.406 |
2026-07-06 | $0.000068 | $0.000070 | $0.000066 | $0.000068 | $4,168.023 |
2026-07-05 | $0.000070 | $0.000070 | $0.000068 | $0.000068 | $4,341.743 |
2026-07-04 | $0.000070 | $0.000071 | $0.000068 | $0.000070 | $4,058.197 |
2026-07-03 | $0.000069 | $0.000071 | $0.000069 | $0.000070 | $3,753.082 |
2026-07-02 | $0.000068 | $0.000070 | $0.000068 | $0.000069 | $3,970.751 |
2026-07-01 | $0.000068 | $0.000069 | $0.000067 | $0.000068 | $4,500.987 |
2026-06-30 | -- | $0.000078 | $0.000075 | -- | -- |
2026-06-29 | -- | $0.000078 | $0.000075 | -- | -- |
2026-06-28 | $0.000078 | $0.000078 | $0.000075 | $0.000076 | $4,576.660 |
2026-06-27 | $0.000076 | $0.000078 | $0.000075 | $0.000078 | $5,192.834 |
2026-06-26 | $0.000077 | $0.000079 | $0.000075 | $0.000076 | $4,703.441 |
2026-06-25 | $0.000079 | $0.000080 | $0.000077 | $0.000077 | $4,876.456 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Epix(EPIX)



