stake.link(SDL)今天
$0.244536
1年前
$0.514189
2年前
$0.422694

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.250960 | $0.257165 | $0.240129 | $0.246869 | $6,929.104 |
2026-05-15 | $0.259331 | $0.264070 | $0.250440 | $0.251200 | $4,273.437 |
2026-05-14 | $0.234986 | $0.261763 | $0.234516 | $0.259344 | $7,327.495 |
2026-05-13 | $0.243754 | $0.257895 | $0.234282 | $0.234282 | $3,736.589 |
2026-05-12 | $0.247651 | $0.255809 | $0.240855 | $0.243753 | $429.3529 |
2026-05-11 | $0.252815 | $0.259290 | $0.244796 | $0.247875 | $1,044.079 |
2026-05-10 | $0.251165 | $0.261048 | $0.249166 | $0.253291 | $5,262.893 |
2026-05-09 | $0.242745 | $0.261825 | $0.242994 | $0.251180 | $1,044.681 |
2026-05-08 | $0.240992 | $0.246488 | $0.237503 | $0.243715 | $2,446.788 |
2026-05-07 | $0.263922 | $0.263384 | $0.236226 | $0.240496 | $13,848.53 |
2026-05-06 | $0.257693 | $0.26888 | $0.256353 | $0.263385 | $1,986.198 |
2026-05-05 | $0.246652 | $0.26439 | $0.243354 | $0.257960 | $12,969.31 |
2026-05-04 | $0.240333 | $0.251988 | $0.23876 | $0.246392 | $500.8696 |
2026-05-03 | $0.245155 | $0.247451 | $0.23839 | $0.240595 | $307.5481 |
2026-05-02 | $0.239010 | $0.245698 | $0.235479 | $0.245156 | $1,601.474 |
2026-05-01 | $0.238742 | $0.244187 | $0.236159 | $0.239519 | $644.8147 |
2026-04-30 | -- | $0.260167 | $0.251053 | -- | -- |
2026-04-29 | -- | $0.260167 | $0.251053 | -- | -- |
2026-04-28 | $0.251078 | $0.260423 | $0.251053 | $0.252838 | $341.6982 |
2026-04-27 | $0.264136 | $0.27089 | $0.250807 | $0.251087 | $8,569.137 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

stake.link(SDL)



