Pando Token(PTX)今天
$0.001602

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.00182 | $0.00182 | $0.00182 | $0.00182 | -- |
2026-06-17 | $0.00161 | $0.00182 | $0.00161 | $0.00182 | -- |
2026-06-16 | $0.0016 | $0.00161 | $0.00156 | $0.00161 | -- |
2026-06-15 | $0.001646 | $0.00164 | $0.0016 | $0.0016 | $1.7212 |
2026-06-14 | $0.00173 | $0.00173 | $0.00164 | $0.001646 | -- |
2026-06-13 | $0.00173 | $0.00173 | $0.00173 | $0.00173 | -- |
2026-06-12 | $0.001843 | $0.00184 | $0.00173 | $0.00173 | -- |
2026-06-11 | $0.001639 | $0.00184 | $0.00163 | $0.001843 | -- |
2026-06-10 | $0.0017 | $0.00175 | $0.00163 | $0.001639 | -- |
2026-06-09 | $0.0017 | $0.0018 | $0.0017 | $0.0017 | -- |
2026-06-08 | $0.00183 | $0.00186 | $0.0017 | $0.0017 | -- |
2026-06-07 | $0.0018 | $0.00189 | $0.00178 | $0.00183 | -- |
2026-06-06 | $0.001801 | $0.0018 | $0.0018 | $0.0018 | -- |
2026-06-05 | $0.00184 | $0.00199 | $0.0018 | $0.001801 | -- |
2026-06-04 | $0.001802 | $0.00185 | $0.0018 | $0.00184 | -- |
2026-06-03 | $0.001912 | $0.00201 | $0.0018 | $0.001802 | -- |
2026-06-02 | $0.002013 | $0.00201 | $0.00185 | $0.001912 | $21.032 |
2026-06-01 | $0.002016 | $0.00201 | $0.0019 | $0.002013 | -- |
2026-05-31 | $0.002019 | $0.00201 | $0.00185 | $0.002015 | $4.03 |
2026-05-30 | $0.002018 | $0.00201 | $0.00185 | $0.002019 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pando Token(PTX)



