Wonderman Nation(WNDR)今天
$0.012652
1年前
$0.009202
2年前
$0.032581
3年前
$0.015677

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.011394 | $0.011660 | $0.011393 | $0.011411 | $9,177.612 |
2026-04-04 | $0.011381 | $0.011417 | $0.011385 | $0.011394 | $9,390.597 |
2026-04-03 | $0.009877 | $0.011724 | $0.009856 | $0.011402 | $11,230.83 |
2026-04-02 | $0.010580 | $0.010871 | $0.009825 | $0.009856 | $8,580.681 |
2026-04-01 | $0.011101 | $0.011102 | $0.010362 | $0.010562 | $9,477.473 |
2026-03-31 | -- | $0.010642 | $0.010156 | -- | -- |
2026-03-30 | -- | $0.010642 | $0.010156 | -- | -- |
2026-03-29 | -- | $0.010642 | $0.010156 | -- | -- |
2026-03-28 | $0.010707 | $0.010672 | $0.010231 | $0.010522 | $8,861.355 |
2026-03-27 | $0.010953 | $0.010953 | $0.010594 | $0.010692 | $8,174.366 |
2026-03-26 | $0.011168 | $0.011293 | $0.010941 | $0.010953 | $7,708.155 |
2026-03-25 | $0.010958 | $0.011618 | $0.010946 | $0.011144 | $8,627.532 |
2026-03-24 | $0.011257 | $0.011460 | $0.010899 | $0.010981 | $9,035.303 |
2026-03-23 | $0.011220 | $0.011260 | $0.010798 | $0.011257 | $8,261.261 |
2026-03-22 | $0.011283 | $0.011308 | $0.011003 | $0.011220 | $9,361.847 |
2026-03-21 | $0.011488 | $0.012489 | $0.011231 | $0.011283 | $9,934.958 |
2026-03-20 | $0.011241 | $0.012458 | $0.011234 | $0.011488 | $9,211.344 |
2026-03-19 | $0.011559 | $0.011816 | $0.011237 | $0.011261 | $10,328.63 |
2026-03-18 | $0.012252 | $0.012300 | $0.011201 | $0.011559 | $9,496.916 |
2026-03-17 | $0.011711 | $0.012502 | $0.011712 | $0.012252 | $11,772.76 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wonderman Nation(WNDR)



