Escoin(ELG)今天
$0.283821
1年前
$0.286804
2年前
$0.905129
3年前
$2.85
4年前
$3.03
5年前
$1.96

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.280057 | $0.289342 | $0.277248 | $0.284635 | $237.879K |
2026-07-13 | $0.280570 | $0.289023 | $0.277891 | $0.279800 | $218.808K |
2026-07-12 | $0.288452 | $0.289066 | $0.277968 | $0.280449 | $157.225K |
2026-07-11 | $0.286469 | $0.288949 | $0.284694 | $0.288452 | $151.647K |
2026-07-10 | $0.282439 | $0.288511 | $0.282034 | $0.286866 | $174.638K |
2026-07-09 | $0.285045 | $0.289793 | $0.281988 | $0.282301 | $187.131K |
2026-07-08 | $0.289322 | $0.289857 | $0.283599 | $0.285075 | $211.240K |
2026-07-07 | $0.289226 | $0.290282 | $0.284131 | $0.289231 | $248.816K |
2026-07-06 | $0.288517 | $0.290323 | $0.283759 | $0.289226 | $218.934K |
2026-07-05 | $0.290044 | $0.290528 | $0.284337 | $0.288512 | $163.712K |
2026-07-04 | $0.288225 | $0.290342 | $0.286015 | $0.290211 | $197.245K |
2026-07-03 | $0.290632 | $0.290832 | $0.286267 | $0.288160 | $369.323K |
2026-07-02 | $0.290243 | $0.291386 | $0.285983 | $0.290632 | $374.528K |
2026-07-01 | $0.285339 | $0.290668 | $0.284340 | $0.290298 | $241.170K |
2026-06-30 | -- | $0.288839 | $0.284411 | -- | -- |
2026-06-29 | -- | $0.288839 | $0.284411 | -- | -- |
2026-06-28 | $0.288646 | $0.288839 | $0.284411 | $0.287832 | $152.835K |
2026-06-27 | $0.290006 | $0.290237 | $0.286304 | $0.288719 | $196.111K |
2026-06-26 | $0.283366 | $0.290207 | $0.283346 | $0.289737 | $329.545K |
2026-06-25 | $0.283565 | $0.290319 | $0.282775 | $0.283366 | $333.642K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Escoin(ELG)



