Escoin(ELG)今天
$0.290157
1年前
$0.159812
2年前
$1.19
3年前
$2.79
4年前
$3.12
5年前
$1.28

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.290184 | $0.291684 | $0.287479 | $0.290173 | $248.462K |
2026-04-04 | $0.289932 | $0.290613 | $0.288837 | $0.290518 | $206.446K |
2026-04-03 | $0.289674 | $0.291992 | $0.289515 | $0.289888 | $269.210K |
2026-04-02 | $0.290149 | $0.290190 | $0.286134 | $0.290175 | $473.877K |
2026-04-01 | $0.289548 | $0.290168 | $0.288811 | $0.290163 | $361.133K |
2026-03-31 | -- | $0.291818 | $0.288645 | -- | -- |
2026-03-30 | -- | $0.291818 | $0.288645 | -- | -- |
2026-03-29 | -- | $0.291818 | $0.288645 | -- | -- |
2026-03-28 | $0.287315 | $0.291818 | $0.286923 | $0.291217 | $241.066K |
2026-03-27 | $0.287319 | $0.291107 | $0.286068 | $0.286865 | $338.752K |
2026-03-26 | $0.290290 | $0.29175 | $0.28626 | $0.287319 | $316.325K |
2026-03-25 | $0.289784 | $0.292192 | $0.287651 | $0.290301 | $367.242K |
2026-03-24 | $0.293432 | $0.293386 | $0.288555 | $0.289417 | $453.225K |
2026-03-23 | $0.288832 | $0.294 | $0.287334 | $0.293432 | $429.686K |
2026-03-22 | $0.289604 | $0.29027 | $0.286555 | $0.288832 | $292.019K |
2026-03-21 | $0.288696 | $0.291965 | $0.287859 | $0.289604 | $174.290K |
2026-03-20 | $0.287348 | $0.292194 | $0.287349 | $0.288494 | $320.231K |
2026-03-19 | $0.286176 | $0.291698 | $0.286141 | $0.287580 | $347.475K |
2026-03-18 | $0.289780 | $0.29206 | $0.286144 | $0.286153 | $277.308K |
2026-03-17 | $0.290655 | $0.293489 | $0.287894 | $0.289912 | $322.067K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Escoin(ELG)



