Escoin(ELG)今天
$0.286668
1年前
$0.281752
2年前
$1.31
3年前
$2.82
4年前
$1.64

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.286564 | $0.287508 | $0.283795 | $0.286208 | $428.057K |
2026-05-17 | $0.285709 | $0.288263 | $0.285876 | $0.286329 | $241.627K |
2026-05-16 | $0.283879 | $0.28761 | $0.283459 | $0.285551 | $271.486K |
2026-05-15 | $0.288286 | $0.288362 | $0.283638 | $0.283879 | $360.134K |
2026-05-14 | $0.283498 | $0.288303 | $0.283439 | $0.288286 | $384.032K |
2026-05-13 | $0.284348 | $0.288347 | $0.283317 | $0.283316 | $363.831K |
2026-05-12 | $0.287625 | $0.2883 | $0.283969 | $0.284348 | $314.820K |
2026-05-11 | $0.288309 | $0.28838 | $0.284438 | $0.287625 | $449.693K |
2026-05-10 | $0.285228 | $0.288354 | $0.285197 | $0.288314 | $262.280K |
2026-05-09 | $0.288286 | $0.28838 | $0.2849 | $0.285100 | $431.159K |
2026-05-08 | $0.285608 | $0.28836 | $0.285119 | $0.288286 | $341.128K |
2026-05-07 | $0.288345 | $0.288367 | $0.285003 | $0.285608 | $341.378K |
2026-05-06 | $0.288354 | $0.288363 | $0.286853 | $0.288332 | $460.791K |
2026-05-05 | $0.287327 | $0.288368 | $0.285713 | $0.288345 | $480.360K |
2026-05-04 | $0.287961 | $0.290872 | $0.286365 | $0.288139 | $515.236K |
2026-05-03 | $0.288917 | $0.289471 | $0.284915 | $0.288178 | $227.431K |
2026-05-02 | $0.288260 | $0.288917 | $0.285467 | $0.288917 | $366.301K |
2026-05-01 | $0.288104 | $0.28961 | $0.286967 | $0.288632 | $217.714K |
2026-04-30 | -- | $0.289128 | $0.285405 | -- | -- |
2026-04-29 | -- | $0.289128 | $0.285405 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Escoin(ELG)



