VAIOT(VAI)今天
$0.005220
1年前
$0.022484
2年前
$0.310973
3年前
$0.097032
4年前
$0.048475
5年前
$2.99

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.005427 | $0.005442 | $0.005204 | $0.005204 | $75,654.68 |
2026-04-06 | $0.005245 | $0.005595 | $0.005167 | $0.005416 | $97,470.62 |
2026-04-05 | $0.005301 | $0.005426 | $0.005220 | $0.005251 | $76,920.04 |
2026-04-04 | $0.005010 | $0.005574 | $0.005004 | $0.005326 | $84,628.81 |
2026-04-03 | $0.005165 | $0.005182 | $0.004978 | $0.005010 | $77,629.95 |
2026-04-02 | $0.005171 | $0.005539 | $0.004891 | $0.005165 | $160.633K |
2026-04-01 | $0.005827 | $0.006152 | $0.005040 | $0.005171 | $116.428K |
2026-03-31 | -- | $0.005795 | $0.005615 | -- | -- |
2026-03-30 | -- | $0.005795 | $0.005615 | -- | -- |
2026-03-29 | -- | $0.005795 | $0.005615 | -- | -- |
2026-03-28 | $0.005690 | $0.005778 | $0.005618 | $0.005772 | $79,796.01 |
2026-03-27 | $0.005883 | $0.006122 | $0.005649 | $0.005677 | $103.672K |
2026-03-26 | $0.006026 | $0.006048 | $0.005869 | $0.005881 | $71,888.90 |
2026-03-25 | $0.005943 | $0.006103 | $0.005779 | $0.006003 | $79,253.75 |
2026-03-24 | $0.005948 | $0.006089 | $0.005845 | $0.005917 | $75,042.22 |
2026-03-23 | $0.006011 | $0.006028 | $0.005731 | $0.005948 | $81,815.51 |
2026-03-22 | $0.005934 | $0.006243 | $0.005876 | $0.006013 | $86,933.01 |
2026-03-21 | $0.005972 | $0.005977 | $0.005848 | $0.005917 | $73,447.36 |
2026-03-20 | $0.005945 | $0.006039 | $0.005897 | $0.005989 | $55,977.94 |
2026-03-19 | $0.006304 | $0.006286 | $0.005902 | $0.005933 | $81,286.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VAIOT(VAI)



