Eternal Stake Finance(ESF)今天
$0.000334

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000335 | $0.000342 | $0.000323 | $0.000340 | $10,008.21 |
2026-07-13 | $0.000343 | $0.000351 | $0.000335 | $0.000338 | $5,838.465 |
2026-07-12 | $0.000337 | $0.000347 | $0.000332 | $0.000343 | $5,111.470 |
2026-07-11 | $0.000341 | $0.000344 | $0.000334 | $0.000337 | $6,362.032 |
2026-07-10 | $0.000338 | $0.000345 | $0.000333 | $0.000342 | $6,029.608 |
2026-07-09 | $0.000329 | $0.000360 | $0.000329 | $0.000338 | $8,269.330 |
2026-07-08 | $0.000358 | $0.000362 | $0.000328 | $0.000329 | $3,873.287 |
2026-07-07 | $0.000355 | $0.000361 | $0.000351 | $0.000357 | $969.6667 |
2026-07-06 | $0.000362 | $0.000366 | $0.000351 | $0.000354 | $2,816.898 |
2026-07-05 | $0.000370 | $0.000372 | $0.000360 | $0.000362 | $2,229.361 |
2026-07-04 | $0.000376 | $0.000381 | $0.000367 | $0.000370 | $2,095.519 |
2026-07-03 | $0.000364 | $0.000378 | $0.000365 | $0.000376 | $3,491.253 |
2026-07-02 | $0.000366 | $0.000371 | $0.000358 | $0.000367 | $5,232.390 |
2026-07-01 | $0.000352 | $0.000370 | $0.000347 | $0.000368 | $11,115.31 |
2026-06-30 | -- | $0.000373 | $0.000357 | -- | -- |
2026-06-29 | -- | $0.000373 | $0.000357 | -- | -- |
2026-06-28 | $0.000369 | $0.000373 | $0.000357 | $0.000368 | $5,684.527 |
2026-06-27 | $0.000372 | $0.000380 | $0.000365 | $0.000369 | $4,423.473 |
2026-06-26 | $0.000361 | $0.000376 | $0.000350 | $0.000374 | $12,300.87 |
2026-06-25 | $0.000356 | $0.000374 | $0.000338 | $0.000362 | $17,662.10 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eternal Stake Finance(ESF)



