Eternal Stake Finance(ESF)今天
$0.000652

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000673 | $0.000687 | $0.000658 | $0.000687 | $6,105.098 |
2026-05-26 | $0.000698 | $0.000721 | $0.000662 | $0.000673 | $10,895.28 |
2026-05-25 | $0.000685 | $0.000704 | $0.000671 | $0.000698 | $7,133.902 |
2026-05-24 | $0.000693 | $0.000714 | $0.000678 | $0.000685 | $4,629.523 |
2026-05-23 | $0.000702 | $0.000723 | $0.000679 | $0.000693 | $8,306.677 |
2026-05-22 | $0.000682 | $0.000726 | $0.000670 | $0.000702 | $15,830.15 |
2026-05-21 | $0.000695 | $0.000697 | $0.000669 | $0.000682 | $26,199.35 |
2026-05-20 | $0.000702 | $0.000705 | $0.000673 | $0.000694 | $15,490.59 |
2026-05-19 | $0.000742 | $0.000747 | $0.000696 | $0.000699 | $8,755.375 |
2026-05-18 | $0.000764 | $0.000770 | $0.000737 | $0.000742 | $5,271.776 |
2026-05-17 | $0.000780 | $0.000783 | $0.000750 | $0.000764 | $14,427.36 |
2026-05-16 | $0.000802 | $0.000821 | $0.000766 | $0.000780 | $11,045.98 |
2026-05-15 | $0.000794 | $0.000832 | $0.000786 | $0.000802 | $15,912.86 |
2026-05-14 | $0.000817 | $0.000846 | $0.000758 | $0.000794 | $38,151.02 |
2026-05-13 | $0.000888 | $0.000893 | $0.000809 | $0.000816 | $22,861.43 |
2026-05-12 | $0.000944 | $0.000954 | $0.000863 | $0.000892 | $47,758.42 |
2026-05-11 | $0.000860 | $0.000960 | $0.000861 | $0.000944 | $16,839.53 |
2026-05-10 | $0.000906 | $0.000929 | $0.000859 | $0.000860 | $10,807.40 |
2026-05-09 | $0.000612 | $0.001056 | $0.000580 | $0.000906 | $83,732.88 |
2026-05-08 | $0.000503 | $0.000615 | $0.000489 | $0.000612 | $25,058.71 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eternal Stake Finance(ESF)



