EternalAI(EAI)今天
$0.001560
1年前
$0.018944
2年前
$0.010865

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001472 | $0.001547 | $0.001448 | $0.001535 | $9,996.568 |
2026-07-13 | $0.001495 | $0.001496 | $0.001459 | $0.001472 | $6,821.519 |
2026-07-12 | $0.001506 | $0.001507 | $0.001480 | $0.001495 | $5,114.379 |
2026-07-11 | $0.001481 | $0.001506 | $0.001475 | $0.001506 | $6,232.399 |
2026-07-10 | $0.001438 | $0.001490 | $0.001438 | $0.001481 | $5,884.599 |
2026-07-09 | $0.001422 | $0.001441 | $0.001423 | $0.001438 | $61.77795 |
2026-07-08 | $0.001484 | $0.001495 | $0.001422 | $0.001422 | $5,182.200 |
2026-07-07 | $0.001463 | $0.001565 | $0.001464 | $0.001484 | $3,373.211 |
2026-07-06 | $0.001466 | $0.001490 | $0.001436 | $0.001471 | $6,171.372 |
2026-07-05 | $0.001469 | $0.001485 | $0.001453 | $0.001466 | $7,714.039 |
2026-07-04 | $0.001440 | $0.001469 | $0.001439 | $0.001468 | $6,948.180 |
2026-07-03 | $0.001423 | $0.001445 | $0.001416 | $0.001439 | $6,728.412 |
2026-07-02 | $0.001349 | $0.001427 | $0.001341 | $0.001423 | $7,555.633 |
2026-07-01 | $0.001300 | $0.001350 | $0.001301 | $0.001350 | $6,440.825 |
2026-06-30 | -- | $0.001333 | $0.001302 | -- | -- |
2026-06-29 | -- | $0.001333 | $0.001302 | -- | -- |
2026-06-28 | $0.001333 | $0.001333 | $0.001302 | $0.001309 | $6,603.827 |
2026-06-27 | $0.001316 | $0.001333 | $0.001308 | $0.001333 | $6,359.603 |
2026-06-26 | $0.001297 | $0.001316 | $0.001264 | $0.001316 | $9,014.591 |
2026-06-25 | $0.001368 | $0.001379 | $0.001289 | $0.001306 | $9,356.556 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EternalAI(EAI)



