EternalAI(EAI)今天
$0.001444
1年前
$0.017953
2年前
$0.026310

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001495 | $0.001560 | $0.001455 | $0.001455 | $12,316.72 |
2026-06-17 | $0.001516 | $0.001535 | $0.001495 | $0.001495 | $7,026.470 |
2026-06-16 | $0.001547 | $0.001574 | $0.001511 | $0.001516 | $5,426.105 |
2026-06-15 | $0.001435 | $0.001548 | $0.001418 | $0.001547 | $8,840.618 |
2026-06-14 | $0.001445 | $0.001447 | $0.001432 | $0.001435 | $5,096.598 |
2026-06-13 | $0.001442 | $0.001446 | $0.001432 | $0.001443 | $100.5207 |
2026-06-12 | $0.001470 | $0.001522 | $0.001341 | $0.001442 | $5,940.983 |
2026-06-11 | $0.001488 | $0.001496 | $0.001316 | $0.001470 | $33,262.54 |
2026-06-10 | $0.001483 | $0.001497 | $0.001308 | $0.001488 | $35,301.95 |
2026-06-09 | $0.001516 | $0.001540 | $0.001354 | $0.001483 | $36,316.60 |
2026-06-08 | $0.001366 | $0.001525 | $0.001320 | $0.001516 | $40,340.23 |
2026-06-07 | $0.001328 | $0.001687 | $0.001325 | $0.001365 | $81,169.36 |
2026-06-06 | $0.001372 | $0.001375 | $0.001294 | $0.001328 | $4,397.408 |
2026-06-05 | $0.001526 | $0.001526 | $0.001333 | $0.001372 | $8,278.623 |
2026-06-04 | $0.001576 | $0.001575 | $0.001486 | $0.001526 | $7,696.631 |
2026-06-03 | $0.001711 | $0.001722 | $0.001573 | $0.001576 | $10,857.58 |
2026-06-02 | $0.001753 | $0.002049 | $0.001702 | $0.001711 | $50,978.15 |
2026-06-01 | $0.001701 | $0.001890 | $0.001685 | $0.001753 | $6,237.699 |
2026-05-31 | -- | $0.001898 | $0.001782 | -- | -- |
2026-05-30 | -- | $0.001898 | $0.001782 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EternalAI(EAI)



