EternalAI(EAI)今天
$0.001889
1年前
$0.036676

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.001915 | $0.002018 | $0.001969 | $0.001978 | $6,842.921 |
2026-05-18 | $0.001976 | $0.002218 | $0.001915 | $0.001915 | $42,742.39 |
2026-05-17 | $0.002082 | $0.002208 | $0.001975 | $0.001976 | $40,459.57 |
2026-05-16 | $0.002137 | $0.002122 | $0.002067 | $0.002082 | $90.57616 |
2026-05-15 | $0.002248 | $0.002255 | $0.002123 | $0.002137 | $1,290.358 |
2026-05-14 | $0.002228 | $0.002249 | $0.002197 | $0.002248 | $1,381.575 |
2026-05-13 | $0.002234 | $0.002282 | $0.002223 | $0.002227 | $6,741.312 |
2026-05-12 | $0.002302 | $0.002926 | $0.002231 | $0.002234 | $45,202.05 |
2026-05-11 | $0.002325 | $0.003189 | $0.002292 | $0.002303 | $49,079.25 |
2026-05-10 | $0.002302 | $0.002347 | $0.002302 | $0.002325 | $2,416.966 |
2026-05-09 | $0.002273 | $0.002316 | $0.002273 | $0.002302 | $5,964.553 |
2026-05-08 | $0.002200 | $0.002423 | $0.002181 | $0.002273 | $5,319.088 |
2026-05-07 | $0.002247 | $0.002484 | $0.002199 | $0.002200 | $45,775.56 |
2026-05-06 | $0.002506 | $0.002496 | $0.002236 | $0.002247 | $47,257.70 |
2026-05-05 | $0.002235 | $0.002511 | $0.002222 | $0.002506 | $51,343.32 |
2026-05-04 | $0.002197 | $0.002521 | $0.002194 | $0.002235 | $45,154.19 |
2026-05-03 | $0.002444 | $0.002470 | $0.002154 | $0.002196 | $41,505.69 |
2026-05-02 | $0.002432 | $0.002455 | $0.002151 | $0.002447 | $44,337.97 |
2026-05-01 | $0.002139 | $0.002444 | $0.002127 | $0.002437 | $54,300.35 |
2026-04-30 | -- | $0.002512 | $0.002156 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EternalAI(EAI)



