ether.fi Staked ETH(EETH)今天
$1,691.66
1年前
$2,520.79
2年前
$3,489.87

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $1,773.363 | $1,786.233 | $1,679.785 | $1,692.710 | $1.098M |
2026-06-17 | $1,777.151 | $1,807.378 | $1,744.518 | $1,772.635 | $730.006K |
2026-06-16 | $1,841.909 | $1,844.935 | $1,760.666 | $1,783.713 | $741.620K |
2026-06-15 | $1,662.027 | $1,844.860 | $1,660.537 | $1,841.928 | $1.941M |
2026-06-14 | $1,680.974 | $1,688.560 | $1,654.830 | $1,662.767 | $1.197M |
2026-06-13 | $1,668.124 | $1,683.406 | $1,658.732 | $1,680.976 | $413.124K |
2026-06-12 | $1,644.468 | $1,689.316 | $1,635.856 | $1,668.118 | $1.398M |
2026-06-11 | $1,691.007 | $1,703.032 | $1,599.809 | $1,644.820 | $556.969K |
2026-06-10 | $1,640.919 | $1,701.99 | $1,610.41 | $1,694.275 | $36,124.58 |
2026-06-09 | $1,692.619 | $1,711.8 | $1,627.38 | $1,640.915 | $3.338M |
2026-06-08 | $1,639.763 | $1,699.06 | $1,605.13 | $1,691.076 | $1.186M |
2026-06-07 | $1,561.447 | $1,642.87 | $1,552.26 | $1,639.738 | $4,617.905 |
2026-06-06 | $1,585.458 | $1,617.67 | $1,512.44 | $1,560.270 | $2.735M |
2026-06-05 | $1,771.957 | $1,780.37 | $1,573.63 | $1,585.481 | $1.551M |
2026-06-04 | $1,837.797 | $1,847.68 | $1,735.01 | $1,772.758 | $615.705K |
2026-06-03 | $1,907.400 | $1,931.35 | $1,823.67 | $1,837.797 | $3.408M |
2026-06-02 | $1,969.731 | $2,005.03 | $1,900.79 | $1,907.400 | $1.641M |
2026-06-01 | $2,010.146 | $2,084.78 | $1,958.59 | $1,966.927 | $149.057K |
2026-05-31 | -- | $2,096.59 | $2,013.7 | -- | -- |
2026-05-30 | -- | $2,096.59 | $2,013.7 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ether.fi Staked ETH(EETH)



