EthereumPoW(ETHW)今天
$0.2297
1年前
$1.38
2年前
$2.39
3年前
$1.7

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.245393 | $0.2486 | $0.2279 | $0.228105 | $2.211M |
2026-06-17 | $0.240702 | $0.2519 | $0.2405 | $0.247783 | $1.824M |
2026-06-16 | $0.253819 | $0.2554 | $0.2387 | $0.241279 | $2.099M |
2026-06-15 | $0.238560 | $0.256 | $0.2342 | $0.254007 | $2.889M |
2026-06-14 | $0.246309 | $0.2437 | $0.2355 | $0.238605 | $2.077M |
2026-06-13 | $0.237228 | $0.2572 | $0.2311 | $0.246802 | $1.622M |
2026-06-12 | $0.227526 | $0.2396 | $0.2251 | $0.236226 | $2.093M |
2026-06-11 | $0.224547 | $0.2299 | $0.2144 | $0.228218 | $2.442M |
2026-06-10 | $0.222203 | $0.2302 | $0.2163 | $0.225561 | $1.933M |
2026-06-09 | $0.234079 | $0.2373 | $0.2193 | $0.221702 | $3.449M |
2026-06-08 | $0.226028 | $0.2398 | $0.2184 | $0.234091 | $1.486M |
2026-06-07 | $0.221714 | $0.2308 | $0.2174 | $0.225950 | $2.199M |
2026-06-06 | $0.225944 | $0.2305 | $0.2087 | $0.221594 | $2.886M |
2026-06-05 | $0.267503 | $0.2647 | $0.218 | $0.225929 | $3.748M |
2026-06-04 | $0.284455 | $0.3036 | $0.2516 | $0.268046 | $3.966M |
2026-06-03 | $0.270007 | $0.2964 | $0.2622 | $0.287269 | $2.802M |
2026-06-02 | $0.280540 | $0.2914 | $0.2668 | $0.271099 | $2.325M |
2026-06-01 | $0.279887 | $0.2908 | $0.2767 | $0.281470 | $1.105M |
2026-05-31 | -- | $0.2878 | $0.2773 | -- | -- |
2026-05-30 | -- | $0.2954 | $0.2689 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EthereumPoW(ETHW)



