EthereumPoW(ETHW)今天
$0.2817
1年前
$1.71
2年前
$3.75
3年前
$2.09

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.264830 | $0.2836 | $0.2655 | $0.276444 | $2.641M |
2026-05-19 | $0.267536 | $0.276 | $0.2631 | $0.264565 | $1.964M |
2026-05-18 | $0.285019 | $0.2921 | $0.2608 | $0.267341 | $5.448M |
2026-05-17 | $0.283061 | $0.3053 | $0.2777 | $0.285878 | $1.501M |
2026-05-16 | $0.291254 | $0.2975 | $0.2778 | $0.283014 | $2.123M |
2026-05-15 | $0.312720 | $0.316 | $0.2851 | $0.291543 | $2.721M |
2026-05-14 | $0.307049 | $0.3152 | $0.2975 | $0.312976 | $2.291M |
2026-05-13 | $0.317180 | $0.3281 | $0.3039 | $0.304989 | $2.219M |
2026-05-12 | $0.333929 | $0.3389 | $0.3115 | $0.317195 | $3.249M |
2026-05-11 | $0.333704 | $0.3465 | $0.3257 | $0.334016 | $5.899M |
2026-05-10 | $0.321409 | $0.3626 | $0.3202 | $0.333975 | $2.662M |
2026-05-09 | $0.320966 | $0.3329 | $0.3201 | $0.321690 | $1.887M |
2026-05-08 | $0.315434 | $0.3236 | $0.3139 | $0.321604 | $2.457M |
2026-05-07 | $0.321717 | $0.3228 | $0.3105 | $0.314494 | $3.915M |
2026-05-06 | $0.318104 | $0.328 | $0.3154 | $0.321926 | $2.559M |
2026-05-05 | $0.313541 | $0.3191 | $0.3117 | $0.317390 | $3.113M |
2026-05-04 | $0.309034 | $0.3308 | $0.3027 | $0.314091 | $3.307M |
2026-05-03 | $0.312981 | $0.3164 | $0.3065 | $0.309101 | $1.746M |
2026-05-02 | $0.312850 | $0.3167 | $0.3016 | $0.313284 | $2.288M |
2026-05-01 | $0.311031 | $0.3161 | $0.3053 | $0.312427 | $2.122M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EthereumPoW(ETHW)



