Push Protocol(PUSH)今天
$0.011852
1年前
$0.040813
2年前
$0.204636
3年前
$0.308685
4年前
$0.514986
5年前
$3.68

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.011857 | $0.011966 | $0.011699 | $0.011739 | $327.426K |
2026-05-17 | $0.011946 | $0.011972 | $0.011822 | $0.011863 | $478.618K |
2026-05-16 | $0.011953 | $0.012030 | $0.011816 | $0.011946 | $507.369K |
2026-05-15 | $0.012180 | $0.012231 | $0.011899 | $0.011953 | $403.460K |
2026-05-14 | $0.011903 | $0.012185 | $0.011896 | $0.012180 | $410.279K |
2026-05-13 | $0.012049 | $0.012173 | $0.011901 | $0.011903 | $453.396K |
2026-05-12 | $0.012184 | $0.012245 | $0.012012 | $0.012039 | $504.464K |
2026-05-11 | $0.012203 | $0.012262 | $0.012032 | $0.012180 | $357.864K |
2026-05-10 | $0.012132 | $0.012203 | $0.012041 | $0.012203 | $425.328K |
2026-05-09 | $0.012066 | $0.012137 | $0.012001 | $0.012137 | $427.639K |
2026-05-08 | $0.012003 | $0.012114 | $0.011945 | $0.012066 | $375.415K |
2026-05-07 | $0.012147 | $0.012221 | $0.011975 | $0.011996 | $394.980K |
2026-05-06 | $0.012206 | $0.012292 | $0.012060 | $0.012143 | $328.747K |
2026-05-05 | $0.012017 | $0.012223 | $0.011985 | $0.012206 | $424.020K |
2026-05-04 | $0.011956 | $0.012144 | $0.011887 | $0.012078 | $211.322K |
2026-05-03 | $0.011976 | $0.012013 | $0.011855 | $0.011948 | $314.446K |
2026-05-02 | $0.011944 | $0.011992 | $0.011848 | $0.011979 | $313.561K |
2026-05-01 | $0.011794 | $0.012019 | $0.011657 | $0.011944 | $371.097K |
2026-04-30 | -- | $0.011907 | $0.011684 | -- | -- |
2026-04-29 | -- | $0.011907 | $0.011684 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Push Protocol(PUSH)



