Push Protocol(PUSH)今天
$0.011729
1年前
$0.035533
2年前
$0.27576
3年前
$0.381029
4年前
$1.27

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.011785 | $0.011832 | $0.011543 | $0.011703 | $383.706K |
2026-04-04 | $0.011677 | $0.011840 | $0.011529 | $0.011785 | $438.660K |
2026-04-03 | $0.011681 | $0.011736 | $0.011507 | $0.011677 | $445.610K |
2026-04-02 | $0.011713 | $0.011753 | $0.011477 | $0.011681 | $512.343K |
2026-04-01 | $0.011583 | $0.011741 | $0.011497 | $0.011713 | $448.323K |
2026-03-31 | -- | $0.011703 | $0.011436 | -- | -- |
2026-03-30 | -- | $0.011703 | $0.011436 | -- | -- |
2026-03-29 | -- | $0.011703 | $0.011436 | -- | -- |
2026-03-28 | $0.011527 | $0.011659 | $0.011434 | $0.011594 | $466.872K |
2026-03-27 | $0.011489 | $0.011629 | $0.011395 | $0.011512 | $392.053K |
2026-03-26 | $0.011525 | $0.011714 | $0.011411 | $0.011489 | $358.516K |
2026-03-25 | $0.011589 | $0.011760 | $0.011458 | $0.011512 | $364.441K |
2026-03-24 | $0.011679 | $0.011753 | $0.011531 | $0.011583 | $435.545K |
2026-03-23 | $0.011736 | $0.011794 | $0.011561 | $0.011679 | $404.808K |
2026-03-22 | $0.011648 | $0.011792 | $0.011566 | $0.011736 | $347.191K |
2026-03-21 | $0.011669 | $0.011803 | $0.011581 | $0.011636 | $367.702K |
2026-03-20 | $0.011750 | $0.011892 | $0.011605 | $0.011669 | $405.382K |
2026-03-19 | $0.011982 | $0.012079 | $0.011646 | $0.011789 | $328.742K |
2026-03-18 | $0.012029 | $0.012168 | $0.011944 | $0.011980 | $309.608K |
2026-03-17 | $0.012001 | $0.012208 | $0.011952 | $0.012029 | $352.825K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Push Protocol(PUSH)



