Push Protocol(PUSH)今天
$0.011631
1年前
$0.038060
2年前
$0.224968
3年前
$0.299524
4年前
$0.444764
5年前
$2.43

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.011704 | $0.011775 | $0.011585 | $0.011624 | $277.642K |
2026-05-26 | $0.011865 | $0.011921 | $0.011704 | $0.011720 | $282.255K |
2026-05-25 | $0.011732 | $0.011910 | $0.011695 | $0.011874 | $280.973K |
2026-05-24 | $0.011701 | $0.011880 | $0.011686 | $0.011732 | $285.630K |
2026-05-23 | $0.011743 | $0.011806 | $0.011560 | $0.011710 | $251.105K |
2026-05-22 | $0.011855 | $0.011925 | $0.011729 | $0.011765 | $206.385K |
2026-05-21 | $0.011860 | $0.011944 | $0.011750 | $0.011845 | $225.511K |
2026-05-20 | $0.011756 | $0.011906 | $0.011724 | $0.011853 | $398.377K |
2026-05-19 | $0.011739 | $0.011885 | $0.011706 | $0.011748 | $467.785K |
2026-05-18 | $0.011857 | $0.011966 | $0.011699 | $0.011739 | $327.426K |
2026-05-17 | $0.011946 | $0.011972 | $0.011822 | $0.011863 | $478.618K |
2026-05-16 | $0.011953 | $0.012030 | $0.011816 | $0.011946 | $507.369K |
2026-05-15 | $0.012180 | $0.012231 | $0.011899 | $0.011953 | $403.460K |
2026-05-14 | $0.011903 | $0.012185 | $0.011896 | $0.012180 | $410.279K |
2026-05-13 | $0.012049 | $0.012173 | $0.011901 | $0.011903 | $453.396K |
2026-05-12 | $0.012184 | $0.012245 | $0.012012 | $0.012039 | $504.464K |
2026-05-11 | $0.012203 | $0.012262 | $0.012032 | $0.012180 | $357.864K |
2026-05-10 | $0.012132 | $0.012203 | $0.012041 | $0.012203 | $425.328K |
2026-05-09 | $0.012066 | $0.012137 | $0.012001 | $0.012137 | $427.639K |
2026-05-08 | $0.012003 | $0.012114 | $0.011945 | $0.012066 | $375.415K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Push Protocol(PUSH)



