Push Protocol(PUSH)今天
$0.009191
1年前
$0.045109
2年前
$0.130519
3年前
$0.228886
4年前
$0.369708
5年前
$0.963415

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.009218 | $0.009258 | $0.009148 | $0.009193 | $55,906.70 |
2026-07-13 | $0.009703 | $0.009820 | $0.009017 | $0.009211 | $62,970.23 |
2026-07-12 | $0.009226 | $0.010331 | $0.008943 | $0.009703 | $62,924.30 |
2026-07-11 | $0.009327 | $0.009405 | $0.009171 | $0.009236 | $55,339.01 |
2026-07-10 | $0.009518 | $0.009550 | $0.009294 | $0.009327 | $55,574.48 |
2026-07-09 | $0.009703 | $0.009710 | $0.009447 | $0.009518 | $54,855.53 |
2026-07-08 | $0.009779 | $0.009828 | $0.009673 | $0.009677 | $57,817.73 |
2026-07-07 | $0.009710 | $0.009924 | $0.009683 | $0.009755 | $61,541.69 |
2026-07-06 | $0.009879 | $0.009890 | $0.009651 | $0.009771 | $61,729.04 |
2026-07-05 | $0.009874 | $0.009905 | $0.009724 | $0.009868 | $57,978.56 |
2026-07-04 | $0.009375 | $0.010669 | $0.009339 | $0.009872 | $78,059.01 |
2026-07-03 | $0.009434 | $0.010679 | $0.009368 | $0.009375 | $3,906.482 |
2026-07-02 | $0.009782 | $0.010354 | $0.009141 | $0.009436 | $11,519.44 |
2026-07-01 | $0.010253 | $0.012085 | $0.009697 | $0.009783 | $21,875.65 |
2026-06-30 | -- | $0.013752 | $0.009377 | -- | -- |
2026-06-29 | -- | $0.013752 | $0.009377 | -- | -- |
2026-06-28 | $0.010230 | $0.013752 | $0.009377 | $0.009730 | $4,625.040 |
2026-06-27 | $0.010100 | $0.010291 | $0.010061 | $0.010229 | $65,617.17 |
2026-06-26 | $0.010149 | $0.010163 | $0.009932 | $0.010122 | $76,737.29 |
2026-06-25 | $0.010412 | $0.010452 | $0.010138 | $0.010163 | $172.524K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Push Protocol(PUSH)



