Flip the Frog(FLIP)今天
$0.000011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $25.28122 |
2026-05-18 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $374.7576 |
2026-05-17 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $71.66726 |
2026-05-16 | $0.000012 | $0.000020 | $0.000010 | $0.000012 | $5,006.494 |
2026-05-15 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $36.59117 |
2026-05-14 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $38.32663 |
2026-05-13 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $375.6272 |
2026-05-12 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $77.46470 |
2026-05-11 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $76.25577 |
2026-05-10 | $0.000012 | $0.000019 | $0.000012 | $0.000014 | $2,886.210 |
2026-05-09 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $110.7686 |
2026-05-08 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $157.6731 |
2026-05-07 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $163.3130 |
2026-05-06 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $246.7492 |
2026-05-05 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $479.4562 |
2026-05-04 | $0.000014 | $0.000017 | $0.000013 | $0.000014 | $1,367.270 |
2026-05-03 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $495.1436 |
2026-05-02 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $241.5937 |
2026-05-01 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $625.6840 |
2026-04-30 | -- | $0.000026 | $0.000015 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flip the Frog(FLIP)



