ETHGas(GWEI)今天
$0.10493

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.118271 | $0.12991 | $0.10151 | $0.106201 | $5.363M |
2026-06-17 | $0.129088 | $0.13457 | $0.11479 | $0.115914 | $7.343M |
2026-06-16 | $0.147559 | $0.15054 | $0.12616 | $0.128850 | $6.522M |
2026-06-15 | $0.173456 | $0.17802 | $0.13477 | $0.146920 | $8.873M |
2026-06-14 | $0.172562 | $0.17833 | $0.16277 | $0.172895 | $6.451M |
2026-06-13 | $0.183057 | $0.21764 | $0.16861 | $0.173775 | $15.111M |
2026-06-12 | $0.166203 | $0.18516 | $0.16086 | $0.182748 | $5.821M |
2026-06-11 | $0.172051 | $0.18074 | $0.16575 | $0.166317 | $6.393M |
2026-06-10 | $0.173565 | $0.18245 | $0.16308 | $0.172053 | $5.644M |
2026-06-09 | $0.151655 | $0.18146 | $0.15322 | $0.171856 | $12.032M |
2026-06-08 | $0.133193 | $0.15612 | $0.12238 | $0.151810 | $47.620M |
2026-06-07 | $0.123572 | $0.15696 | $0.12063 | $0.133749 | $8.834M |
2026-06-06 | $0.100125 | $0.12948 | $0.09841 | $0.123842 | $3.938M |
2026-06-05 | $0.100197 | $0.10502 | $0.09735 | $0.100162 | $2.380M |
2026-06-04 | $0.099515 | $0.11196 | $0.09752 | $0.100063 | $3.076M |
2026-06-03 | $0.099720 | $0.10533 | $0.09703 | $0.099471 | $3.526M |
2026-06-02 | $0.097115 | $0.10607 | $0.09448 | $0.099703 | $4.413M |
2026-06-01 | $0.102221 | $0.10525 | $0.09686 | $0.097044 | $3.899M |
2026-05-31 | $0.10963 | $0.10975 | $0.10197 | $0.10286 | $38,548.00 |
2026-05-30 | $0.11297 | $0.11528 | $0.10322 | $0.11078 | $72,547.39 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ETHGas(GWEI)



