ETHGas(GWEI)今天
$0.0519

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.049913 | $0.06396 | $0.04643 | $0.051248 | $11.476M |
2026-07-13 | $0.055197 | $0.06035 | $0.04959 | $0.049822 | $9.094M |
2026-07-12 | $0.063239 | $0.08087 | $0.05332 | $0.054632 | $11.934M |
2026-07-11 | $0.071755 | $0.07572 | $0.05639 | $0.062316 | $13.203M |
2026-07-10 | $0.085790 | $0.08587 | $0.07083 | $0.071959 | $7.944M |
2026-07-09 | $0.094960 | $0.09517 | $0.08395 | $0.085962 | $4.051M |
2026-07-08 | $0.116892 | $0.11658 | $0.08168 | $0.093351 | $15.480M |
2026-07-07 | $0.139642 | $0.14241 | $0.11246 | $0.117247 | $6.606M |
2026-07-06 | $0.142977 | $0.14647 | $0.12799 | $0.137208 | $5.181M |
2026-07-05 | $0.139416 | $0.14691 | $0.1325 | $0.142506 | $3.273M |
2026-07-04 | $0.146562 | $0.15406 | $0.12531 | $0.139532 | $12.638M |
2026-07-03 | $0.124657 | $0.15329 | $0.12132 | $0.144833 | $10.056M |
2026-07-02 | $0.118728 | $0.14665 | $0.1163 | $0.124977 | $7.781M |
2026-07-01 | $0.142000 | $0.14385 | $0.11375 | $0.120178 | $6.442M |
2026-06-30 | $0.17247 | $0.17708 | $0.12841 | $0.1446 | $19,580.47 |
2026-06-29 | $0.153832 | $0.25103 | $0.15291 | $0.17646 | $56,789.33 |
2026-06-28 | $0.129691 | $0.16208 | $0.1286 | $0.153809 | $12.424M |
2026-06-27 | $0.126509 | $0.13472 | $0.1261 | $0.129789 | $3.012M |
2026-06-26 | $0.123795 | $0.13081 | $0.11916 | $0.127555 | $3.611M |
2026-06-25 | $0.117279 | $0.13762 | $0.11661 | $0.123548 | $8.092M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ETHGas(GWEI)



