Forta(FORT)今天
$0.015499
1年前
$0.068123
2年前
$0.258028
3年前
$0.190001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.016407 | $0.016358 | $0.015394 | $0.015600 | $195.637K |
2026-05-26 | $0.016302 | $0.016449 | $0.015847 | $0.016355 | $195.970K |
2026-05-25 | $0.016012 | $0.016387 | $0.016008 | $0.016267 | $257.948K |
2026-05-24 | $0.015593 | $0.016657 | $0.015590 | $0.016096 | $285.726K |
2026-05-23 | $0.016923 | $0.017113 | $0.015298 | $0.015597 | $424.167K |
2026-05-22 | $0.016946 | $0.017009 | $0.016187 | $0.016922 | $308.876K |
2026-05-21 | $0.016716 | $0.017443 | $0.016506 | $0.016923 | $287.519K |
2026-05-20 | $0.016203 | $0.016716 | $0.015774 | $0.016644 | $317.974K |
2026-05-19 | $0.015447 | $0.016275 | $0.015390 | $0.016134 | $287.113K |
2026-05-18 | $0.015744 | $0.015936 | $0.015273 | $0.015451 | $354.044K |
2026-05-17 | $0.016011 | $0.016509 | $0.015733 | $0.015733 | $519.020K |
2026-05-16 | $0.016312 | $0.016461 | $0.015805 | $0.016038 | $217.390K |
2026-05-15 | $0.017593 | $0.017711 | $0.016236 | $0.016236 | $553.941K |
2026-05-14 | $0.017988 | $0.017967 | $0.017398 | $0.017604 | $272.744K |
2026-05-13 | $0.017352 | $0.018507 | $0.017148 | $0.017950 | $476.246K |
2026-05-12 | $0.017256 | $0.019441 | $0.017034 | $0.017358 | $1.728M |
2026-05-11 | $0.017206 | $0.017512 | $0.016875 | $0.017253 | $303.794K |
2026-05-10 | $0.016353 | $0.017711 | $0.016419 | $0.017216 | $755.550K |
2026-05-09 | $0.016254 | $0.016784 | $0.016180 | $0.016399 | $284.753K |
2026-05-08 | $0.016340 | $0.016402 | $0.016103 | $0.016237 | $267.726K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forta(FORT)



