Forta(FORT)今天
$0.012122
1年前
$0.075064
2年前
$0.149591
3年前
$0.132024
4年前
$0.266447

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.011924 | $0.012046 | $0.011791 | $0.012028 | $179.853K |
2026-07-13 | $0.012150 | $0.012172 | $0.011897 | $0.011931 | $181.733K |
2026-07-12 | $0.012082 | $0.012250 | $0.011980 | $0.012157 | $226.870K |
2026-07-11 | $0.011966 | $0.012255 | $0.011841 | $0.012088 | $220.382K |
2026-07-10 | $0.011593 | $0.012295 | $0.011534 | $0.011962 | $295.939K |
2026-07-09 | $0.011920 | $0.011992 | $0.011585 | $0.011591 | $196.437K |
2026-07-08 | $0.012168 | $0.012187 | $0.011854 | $0.011925 | $189.430K |
2026-07-07 | $0.012248 | $0.012334 | $0.012070 | $0.012177 | $180.609K |
2026-07-06 | $0.012033 | $0.012351 | $0.012010 | $0.012242 | $184.729K |
2026-07-05 | $0.012097 | $0.012133 | $0.012000 | $0.012024 | $164.411K |
2026-07-04 | $0.011692 | $0.012145 | $0.011696 | $0.012102 | $214.663K |
2026-07-03 | $0.011746 | $0.011987 | $0.011527 | $0.011694 | $271.669K |
2026-07-02 | $0.011861 | $0.011871 | $0.011207 | $0.011764 | $232.020K |
2026-07-01 | $0.011964 | $0.012113 | $0.011319 | $0.011860 | $553.258K |
2026-06-30 | -- | $0.012381 | $0.011359 | -- | -- |
2026-06-29 | -- | $0.012381 | $0.011359 | -- | -- |
2026-06-28 | $0.011551 | $0.012381 | $0.011359 | $0.011707 | $338.119K |
2026-06-27 | $0.011356 | $0.011606 | $0.011264 | $0.011547 | $230.115K |
2026-06-26 | $0.011210 | $0.011538 | $0.010795 | $0.011326 | $318.880K |
2026-06-25 | $0.011980 | $0.012095 | $0.011204 | $0.011211 | $233.960K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forta(FORT)



