Forta(FORT)今天
$0.016062
1年前
$0.066864
2年前
$0.247867
3年前
$0.181723

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.015447 | $0.016275 | $0.015390 | $0.016134 | $287.113K |
2026-05-18 | $0.015744 | $0.015936 | $0.015273 | $0.015451 | $354.044K |
2026-05-17 | $0.016011 | $0.016509 | $0.015733 | $0.015733 | $519.020K |
2026-05-16 | $0.016312 | $0.016461 | $0.015805 | $0.016038 | $217.390K |
2026-05-15 | $0.017593 | $0.017711 | $0.016236 | $0.016236 | $553.941K |
2026-05-14 | $0.017988 | $0.017967 | $0.017398 | $0.017604 | $272.744K |
2026-05-13 | $0.017352 | $0.018507 | $0.017148 | $0.017950 | $476.246K |
2026-05-12 | $0.017256 | $0.019441 | $0.017034 | $0.017358 | $1.728M |
2026-05-11 | $0.017206 | $0.017512 | $0.016875 | $0.017253 | $303.794K |
2026-05-10 | $0.016353 | $0.017711 | $0.016419 | $0.017216 | $755.550K |
2026-05-09 | $0.016254 | $0.016784 | $0.016180 | $0.016399 | $284.753K |
2026-05-08 | $0.016340 | $0.016402 | $0.016103 | $0.016237 | $267.726K |
2026-05-07 | $0.016283 | $0.016471 | $0.016140 | $0.016337 | $435.525K |
2026-05-06 | $0.016383 | $0.016405 | $0.015974 | $0.016292 | $334.911K |
2026-05-05 | $0.016195 | $0.017313 | $0.016075 | $0.016361 | $876.121K |
2026-05-04 | $0.016020 | $0.017081 | $0.015729 | $0.016426 | $995.984K |
2026-05-03 | $0.015545 | $0.016038 | $0.015430 | $0.015992 | $254.862K |
2026-05-02 | $0.015752 | $0.016331 | $0.015380 | $0.015557 | $729.957K |
2026-05-01 | $0.015318 | $0.015792 | $0.015227 | $0.015769 | $315.544K |
2026-04-30 | -- | $0.015030 | $0.014709 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forta(FORT)



