Forta(FORT)今天
$0.013245
1年前
$0.07675
2年前
$0.19657
3年前
$0.117875

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.013366 | $0.014192 | $0.013098 | $0.013248 | $692.583K |
2026-04-04 | $0.013257 | $0.013822 | $0.013098 | $0.013360 | $442.293K |
2026-04-03 | $0.012827 | $0.013359 | $0.012739 | $0.013234 | $272.873K |
2026-04-02 | $0.013996 | $0.014056 | $0.012794 | $0.012842 | $442.294K |
2026-04-01 | $0.013809 | $0.014082 | $0.013461 | $0.014045 | $928.076K |
2026-03-31 | -- | $0.013615 | $0.013215 | -- | -- |
2026-03-30 | -- | $0.013615 | $0.013215 | -- | -- |
2026-03-29 | -- | $0.013615 | $0.013215 | -- | -- |
2026-03-28 | $0.013467 | $0.013615 | $0.013217 | $0.013463 | $242.069K |
2026-03-27 | $0.013797 | $0.013772 | $0.013308 | $0.013569 | $384.503K |
2026-03-26 | $0.014274 | $0.014300 | $0.013760 | $0.013782 | $353.210K |
2026-03-25 | $0.014077 | $0.015287 | $0.013988 | $0.014281 | $1.696M |
2026-03-24 | $0.014319 | $0.014637 | $0.013945 | $0.014046 | $574.110K |
2026-03-23 | $0.014201 | $0.015145 | $0.013688 | $0.014319 | $1.058M |
2026-03-22 | $0.014354 | $0.014522 | $0.013875 | $0.014179 | $918.750K |
2026-03-21 | $0.014171 | $0.014373 | $0.014000 | $0.014373 | $329.795K |
2026-03-20 | $0.014020 | $0.014380 | $0.013893 | $0.014165 | $404.955K |
2026-03-19 | $0.015489 | $0.015545 | $0.013954 | $0.014031 | $1.237M |
2026-03-18 | $0.015269 | $0.015949 | $0.014389 | $0.015491 | $1.453M |
2026-03-17 | $0.014520 | $0.019996 | $0.014496 | $0.015290 | $7.745M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forta(FORT)



