EurocoinToken(ECTE)今天
$0.074188
1年前
$0.068393
2年前
$0.097185
3年前
$0.070556
4年前
$0.083182
5年前
$0.038699

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.077845 | $0.078691 | $0.073463 | $0.073463 | $92,464.86 |
2026-06-17 | $0.079398 | $0.079903 | $0.076861 | $0.077978 | $101.480K |
2026-06-16 | $0.080654 | $0.080826 | $0.078366 | $0.079197 | $93,125.95 |
2026-06-15 | $0.075562 | $0.081049 | $0.075638 | $0.080559 | $107.176K |
2026-06-14 | $0.077582 | $0.078243 | $0.075542 | $0.075562 | $96,005.28 |
2026-06-13 | $0.076532 | $0.077911 | $0.075645 | $0.077621 | $95,289.84 |
2026-06-12 | $0.076187 | $0.077913 | $0.075807 | $0.076532 | $101.262K |
2026-06-11 | $0.075199 | $0.077577 | $0.073412 | $0.076336 | $98,676.00 |
2026-06-10 | $0.072701 | $0.0752 | $0.072037 | $0.075182 | $91,070.68 |
2026-06-09 | $0.074140 | $0.074776 | $0.072198 | $0.072701 | $98,257.24 |
2026-06-08 | $0.072490 | $0.074772 | $0.07089 | $0.074140 | $86,898.79 |
2026-06-07 | $0.070567 | $0.073947 | $0.069922 | $0.072350 | $87,681.05 |
2026-06-06 | $0.071428 | $0.073076 | $0.069919 | $0.070567 | $86,874.66 |
2026-06-05 | $0.074096 | $0.075555 | $0.070742 | $0.070873 | $94,568.60 |
2026-06-04 | $0.078626 | $0.078453 | $0.072134 | $0.074096 | $97,938.61 |
2026-06-03 | $0.079561 | $0.080256 | $0.076966 | $0.078239 | $99,736.23 |
2026-06-02 | $0.083635 | $0.085285 | $0.079301 | $0.079561 | $102.813K |
2026-06-01 | $0.089271 | $0.090128 | $0.083139 | $0.083621 | $107.546K |
2026-05-31 | -- | $0.09346 | $0.088968 | -- | -- |
2026-05-30 | -- | $0.09346 | $0.088968 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EurocoinToken(ECTE)



