EurocoinToken(ECTE)今天
$0.07643
1年前
$0.076773
2年前
$0.079778
3年前
$0.07857
4年前
$0.113015
5年前
$0.043276

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.074264 | $0.076742 | $0.072984 | $0.076439 | $77,330.12 |
2026-07-13 | $0.077993 | $0.078334 | $0.073736 | $0.074128 | $74,637.66 |
2026-07-12 | $0.074962 | $0.078102 | $0.074446 | $0.077902 | $76,263.71 |
2026-07-11 | $0.077690 | $0.078127 | $0.074863 | $0.074938 | $78,712.66 |
2026-07-10 | $0.077240 | $0.079154 | $0.076179 | $0.077755 | $81,396.87 |
2026-07-09 | $0.074970 | $0.077817 | $0.073984 | $0.076962 | $81,076.14 |
2026-07-08 | $0.077470 | $0.078140 | $0.074303 | $0.074863 | $73,324.78 |
2026-07-07 | $0.078212 | $0.079892 | $0.076064 | $0.077713 | $79,032.32 |
2026-07-06 | $0.077616 | $0.079666 | $0.075791 | $0.077892 | $82,652.08 |
2026-07-05 | $0.076417 | $0.078082 | $0.075526 | $0.077416 | $80,122.07 |
2026-07-04 | $0.075559 | $0.077649 | $0.074873 | $0.076447 | $78,429.41 |
2026-07-03 | $0.074849 | $0.076807 | $0.073676 | $0.075566 | $77,603.70 |
2026-07-02 | $0.073130 | $0.075861 | $0.071905 | $0.074932 | $76,039.10 |
2026-07-01 | $0.070042 | $0.073422 | $0.068939 | $0.073130 | $85,772.79 |
2026-06-30 | -- | $0.073522 | $0.071594 | -- | -- |
2026-06-29 | -- | $0.073522 | $0.071594 | -- | -- |
2026-06-28 | $0.073411 | $0.073522 | $0.071594 | $0.072757 | $90,818.88 |
2026-06-27 | $0.071751 | $0.073657 | $0.071269 | $0.073479 | $97,988.83 |
2026-06-26 | $0.070352 | $0.072361 | $0.069739 | $0.072044 | $88,897.05 |
2026-06-25 | $0.071360 | $0.073112 | $0.068007 | $0.070352 | $89,516.01 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EurocoinToken(ECTE)



