EurocoinToken(ECTE)今天
$0.093604
1年前
$0.082644
2年前
$0.096025
3年前
$0.071819
4年前
$0.149954
5年前
$0.045595
6年前
$0.005848

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.092586 | $0.094605 | $0.092066 | $0.093308 | $106.730K |
2026-05-18 | $0.093373 | $0.094891 | $0.091567 | $0.092586 | $116.507K |
2026-05-17 | $0.092749 | $0.095421 | $0.092331 | $0.093354 | $126.547K |
2026-05-16 | $0.095198 | $0.096129 | $0.092424 | $0.093078 | $114.137K |
2026-05-15 | $0.100033 | $0.100483 | $0.092485 | $0.095134 | $130.156K |
2026-05-14 | $0.096112 | $0.100034 | $0.095582 | $0.100234 | $119.729K |
2026-05-13 | $0.100710 | $0.100645 | $0.096077 | $0.095809 | $122.431K |
2026-05-12 | $0.103776 | $0.104975 | $0.100163 | $0.100628 | $113.956K |
2026-05-11 | $0.101667 | $0.104373 | $0.100951 | $0.103820 | $130.514K |
2026-05-10 | $0.099746 | $0.102068 | $0.09984 | $0.101667 | $126.748K |
2026-05-09 | $0.100274 | $0.102587 | $0.09942 | $0.099746 | $134.120K |
2026-05-08 | $0.102367 | $0.10229 | $0.099625 | $0.100384 | $125.794K |
2026-05-07 | $0.105627 | $0.105415 | $0.101867 | $0.102285 | $125.363K |
2026-05-06 | $0.106220 | $0.107204 | $0.104265 | $0.105627 | $125.191K |
2026-05-05 | $0.103988 | $0.106517 | $0.103389 | $0.106022 | $130.332K |
2026-05-04 | $0.100103 | $0.10496 | $0.099704 | $0.104438 | $134.296K |
2026-05-03 | $0.101472 | $0.101848 | $0.099389 | $0.100134 | $125.428K |
2026-05-02 | $0.103057 | $0.103049 | $0.100872 | $0.101713 | $127.892K |
2026-05-01 | $0.098914 | $0.103505 | $0.097622 | $0.103201 | $144.054K |
2026-04-30 | -- | $0.099152 | $0.096847 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EurocoinToken(ECTE)



