Simracer Coin(SRC)今天
$0.004649
1年前
$0.017346

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004368 | $0.004682 | $0.004297 | $0.004667 | $3.689469 |
2026-07-13 | $0.004520 | $0.004556 | $0.004338 | $0.004368 | $3.504472 |
2026-07-12 | $0.005413 | $0.006670 | $0.004507 | $0.004513 | $5.395593 |
2026-07-11 | $0.006403 | $0.006432 | $0.005341 | $0.005420 | $5.386286 |
2026-07-10 | -- | $0.006487 | $0.006328 | -- | -- |
2026-07-09 | $0.006254 | $0.006408 | $0.006225 | -- | -- |
2026-07-08 | $0.006502 | $0.006546 | $0.006225 | $0.006254 | $5.158057 |
2026-07-07 | $0.006473 | $0.006668 | $0.006427 | $0.006496 | $5.389199 |
2026-07-06 | $0.006420 | $0.006550 | $0.006290 | $0.006473 | $3.580026 |
2026-07-05 | $0.006533 | $0.006580 | $0.006343 | $0.006420 | $3.569844 |
2026-07-04 | $0.006327 | $0.006543 | $0.006305 | $0.006533 | $5.109855 |
2026-07-03 | $0.006120 | $0.006393 | $0.006088 | $0.006327 | $3.490877 |
2026-07-02 | $0.005919 | $0.006190 | $0.005823 | $0.006120 | $5.152504 |
2026-07-01 | $0.005703 | $0.005944 | $0.005660 | $0.005920 | $4.925270 |
2026-06-30 | -- | $0.005873 | $0.005652 | -- | -- |
2026-06-29 | -- | $0.005873 | $0.005652 | -- | -- |
2026-06-28 | -- | $0.005873 | $0.005652 | -- | -- |
2026-06-27 | $0.005729 | $0.005874 | $0.005683 | $0.005864 | $3.283844 |
2026-06-26 | $0.005641 | $0.005789 | $0.005503 | $0.005741 | $4.878602 |
2026-06-25 | $0.005893 | $0.006018 | $0.005563 | $0.005649 | $3.232522 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Simracer Coin(SRC)



