Simracer Coin(SRC)今天
$0.008767
1年前
$0.001795

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.008828 | $0.008886 | $0.008687 | $0.008738 | $4.477540 |
2026-04-02 | $0.009178 | $0.009195 | $0.008585 | $0.008832 | $6.744783 |
2026-04-01 | $0.008737 | $0.009254 | $0.008745 | $0.009181 | $4.662356 |
2026-03-31 | -- | $0.008606 | $0.008424 | -- | -- |
2026-03-30 | -- | $0.008606 | $0.008424 | -- | -- |
2026-03-29 | -- | $0.008606 | $0.008424 | -- | -- |
2026-03-28 | $0.008456 | $0.008606 | $0.008393 | $0.008566 | $5.463743 |
2026-03-27 | $0.008768 | $0.008915 | $0.008385 | $0.008445 | $4.340910 |
2026-03-26 | $0.009148 | $0.009313 | $0.008711 | $0.008749 | $2.355066 |
2026-03-25 | $0.009104 | $0.009338 | $0.008970 | $0.009148 | $6.275810 |
2026-03-24 | $0.009007 | $0.009249 | $0.008964 | $0.009083 | $4.654426 |
2026-03-23 | $0.008907 | $0.009323 | $0.008684 | $0.009009 | $2.324403 |
2026-03-22 | $0.009155 | $0.009268 | $0.008842 | $0.008907 | $6.815949 |
2026-03-21 | $0.009142 | $0.009254 | $0.009066 | $0.009150 | $3.319386 |
2026-03-20 | $0.008985 | $0.009318 | $0.008919 | $0.009142 | $7.000897 |
2026-03-19 | $0.009362 | $0.009544 | $0.008896 | $0.008954 | $4.620487 |
2026-03-18 | $0.009985 | $0.010093 | $0.009312 | $0.009367 | $4.775711 |
2026-03-17 | $0.009685 | $0.010131 | $0.009721 | $0.009985 | $7.579761 |
2026-03-16 | $0.009047 | $0.009818 | $0.009035 | $0.009685 | $7.438253 |
2026-03-15 | $0.008839 | $0.009157 | $0.008833 | $0.009047 | $4.580080 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Simracer Coin(SRC)



