Everybody(HOLD)今天
$0.000117
1年前
$0.001055
2年前
$0.000040

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000101 | $0.000119 | $0.000099 | $0.000105 | $30,230.48 |
2026-07-13 | $0.000118 | $0.000117 | $0.000094 | $0.000101 | $37,630.42 |
2026-07-12 | $0.000118 | $0.000118 | $0.000102 | $0.000117 | $35,109.75 |
2026-07-11 | $0.000112 | $0.000119 | $0.000103 | $0.000105 | $33,343.83 |
2026-07-10 | $0.000100 | $0.000118 | $0.000099 | $0.000112 | $41,576.64 |
2026-07-09 | $0.000103 | $0.000113 | $0.000099 | $0.000100 | $29,898.82 |
2026-07-08 | $0.000100 | $0.000124 | $0.000100 | $0.000102 | $41,869.55 |
2026-07-07 | $0.000117 | $0.000120 | $0.000099 | $0.000100 | $38,175.39 |
2026-07-06 | $0.000119 | $0.000133 | $0.000105 | $0.000117 | $49,727.81 |
2026-07-05 | $0.000133 | $0.000135 | $0.000116 | $0.000118 | $35,243.21 |
2026-07-04 | $0.000130 | $0.000141 | $0.000119 | $0.000133 | $45,833.14 |
2026-07-03 | $0.000115 | $0.000140 | $0.000112 | $0.000129 | $43,844.11 |
2026-07-02 | $0.000114 | $0.000127 | $0.000107 | $0.000115 | $36,784.54 |
2026-07-01 | $0.000127 | $0.000127 | $0.000111 | $0.000114 | $31,820.94 |
2026-06-30 | -- | $0.000122 | $0.000107 | -- | -- |
2026-06-29 | -- | $0.000122 | $0.000107 | -- | -- |
2026-06-28 | $0.000121 | $0.000122 | $0.000107 | $0.000121 | $35,233.00 |
2026-06-27 | $0.000130 | $0.000130 | $0.000109 | $0.000120 | $38,758.32 |
2026-06-26 | $0.000134 | $0.000136 | $0.000118 | $0.000130 | $41,088.03 |
2026-06-25 | $0.000137 | $0.000146 | $0.000119 | $0.000135 | $46,162.29 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Everybody(HOLD)



