Merlin Chain(MERL)今天
$0.01706
1年前
$0.11096
2年前
$0.274168

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.017057 | $0.01778 | $0.01633 | $0.017542 | $2.490M |
2026-07-13 | $0.017622 | $0.01769 | $0.01669 | $0.017094 | $2.353M |
2026-07-12 | $0.018002 | $0.01814 | $0.01734 | $0.017686 | $874.761K |
2026-07-11 | $0.017902 | $0.01845 | $0.01777 | $0.018075 | $2.514M |
2026-07-10 | $0.018544 | $0.01868 | $0.0173 | $0.017929 | $2.733M |
2026-07-09 | $0.018755 | $0.01922 | $0.01849 | $0.018498 | $2.563M |
2026-07-08 | $0.019317 | $0.01977 | $0.01854 | $0.018693 | $3.411M |
2026-07-07 | $0.019931 | $0.02053 | $0.01907 | $0.019474 | $1.657M |
2026-07-06 | $0.019705 | $0.02051 | $0.01901 | $0.020028 | $4.249M |
2026-07-05 | $0.019991 | $0.02016 | $0.01936 | $0.019746 | $2.453M |
2026-07-04 | $0.019740 | $0.02028 | $0.01945 | $0.020096 | $2.135M |
2026-07-03 | $0.019410 | $0.02074 | $0.01855 | $0.019701 | $3.891M |
2026-07-02 | $0.018767 | $0.02032 | $0.01847 | $0.019472 | $1.791M |
2026-07-01 | $0.018465 | $0.01909 | $0.01804 | $0.018817 | $3.114M |
2026-06-30 | $0.01909 | $0.02028 | $0.01823 | $0.01853 | $12,682.32 |
2026-06-29 | $0.019101 | $0.01949 | $0.01827 | $0.01913 | $7,253.650 |
2026-06-28 | $0.019218 | $0.0195 | $0.0185 | $0.019186 | $2.863M |
2026-06-27 | $0.017548 | $0.01956 | $0.01818 | $0.019243 | $4.747M |
2026-06-26 | $0.016526 | $0.01893 | $0.01563 | $0.017775 | $5.269M |
2026-06-25 | $0.019336 | $0.01926 | $0.01579 | $0.016580 | $8.118M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Merlin Chain(MERL)



