Merlin Chain(MERL)今天
$0.02895
1年前
$0.10262
2年前
$0.33716

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.028826 | $0.02962 | $0.02827 | $0.028577 | $3.709M |
2026-05-18 | $0.030103 | $0.03042 | $0.02756 | $0.028839 | $6.102M |
2026-05-17 | $0.030493 | $0.03168 | $0.0299 | $0.030125 | $3.824M |
2026-05-16 | $0.032802 | $0.03399 | $0.02961 | $0.030466 | $5.642M |
2026-05-15 | $0.035155 | $0.03827 | $0.03264 | $0.032848 | $9.759M |
2026-05-14 | $0.034596 | $0.03567 | $0.03365 | $0.035218 | $5.031M |
2026-05-13 | $0.035052 | $0.03767 | $0.03424 | $0.034531 | $7.659M |
2026-05-12 | $0.035294 | $0.03559 | $0.03419 | $0.035000 | $6.243M |
2026-05-11 | $0.036983 | $0.03823 | $0.03495 | $0.035332 | $6.604M |
2026-05-10 | $0.036588 | $0.0385 | $0.03622 | $0.036961 | $5.869M |
2026-05-09 | $0.036253 | $0.0379 | $0.03598 | $0.036652 | $4.415M |
2026-05-08 | $0.037756 | $0.03742 | $0.03576 | $0.036278 | $5.634M |
2026-05-07 | $0.037528 | $0.03883 | $0.03574 | $0.037606 | $10.778M |
2026-05-06 | $0.039641 | $0.04145 | $0.03693 | $0.037342 | $6.372M |
2026-05-05 | $0.038415 | $0.04251 | $0.03765 | $0.039579 | $8.816M |
2026-05-04 | $0.035273 | $0.04165 | $0.03499 | $0.038858 | $19.983M |
2026-05-03 | $0.033042 | $0.03738 | $0.03308 | $0.034983 | $15.472M |
2026-05-02 | $0.032311 | $0.03415 | $0.031 | $0.032906 | $5.352M |
2026-05-01 | $0.032497 | $0.03371 | $0.03169 | $0.032338 | $6.467M |
2026-04-30 | $0.03345 | $0.03377 | $0.03214 | $0.03255 | $319.2873 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Merlin Chain(MERL)



