Merlin Chain(MERL)今天
$0.02075
1年前
$0.0833
2年前
$0.297676

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.022064 | $0.02237 | $0.01996 | $0.019943 | $3.816M |
2026-06-17 | $0.021636 | $0.02243 | $0.02144 | $0.022082 | $2.947M |
2026-06-16 | $0.023390 | $0.023 | $0.02129 | $0.021717 | $2.309M |
2026-06-15 | $0.019786 | $0.02452 | $0.01967 | $0.023011 | $6.973M |
2026-06-14 | $0.020879 | $0.021 | $0.01946 | $0.019734 | $2.157M |
2026-06-13 | $0.019761 | $0.02154 | $0.01948 | $0.020875 | $5.458M |
2026-06-12 | $0.019387 | $0.0203 | $0.0192 | $0.01941 | $2,677.189 |
2026-06-11 | $0.018862 | $0.01965 | $0.01819 | $0.019614 | $4.045M |
2026-06-10 | $0.019157 | $0.01945 | $0.01816 | $0.019068 | $2.688M |
2026-06-09 | $0.020644 | $0.0211 | $0.01868 | $0.019119 | $6.586M |
2026-06-08 | $0.020376 | $0.02117 | $0.01951 | $0.020697 | $4.455M |
2026-06-07 | $0.020168 | $0.02127 | $0.01985 | $0.020529 | $2.626M |
2026-06-06 | $0.020975 | $0.02195 | $0.01943 | $0.020222 | $2.797M |
2026-06-05 | $0.024497 | $0.02514 | $0.02055 | $0.021097 | $2.875M |
2026-06-04 | $0.028231 | $0.02822 | $0.02305 | $0.024571 | $3.413M |
2026-06-03 | $0.026219 | $0.02946 | $0.02577 | $0.028095 | $5.664M |
2026-06-02 | $0.028463 | $0.03229 | $0.02635 | $0.026509 | $10.152M |
2026-06-01 | $0.024915 | $0.03018 | $0.02457 | $0.028459 | $9.422M |
2026-05-31 | $0.02455 | $0.02597 | $0.02451 | $0.02505 | $701.1092 |
2026-05-30 | $0.02428 | $0.02504 | $0.02377 | $0.02455 | $53.69497 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Merlin Chain(MERL)



