Merlin Chain(MERL)今天
$0.02349
1年前
$0.092143

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.023909 | $0.025 | $0.02219 | $0.022417 | $7.519M |
2026-04-06 | $0.023766 | $0.02535 | $0.02288 | $0.023881 | $5.617M |
2026-04-05 | $0.023425 | $0.02475 | $0.02325 | $0.023791 | $6.188M |
2026-04-04 | $0.021832 | $0.02399 | $0.02123 | $0.023555 | $4.969M |
2026-04-03 | $0.022684 | $0.02285 | $0.02166 | $0.021744 | $5.901M |
2026-04-02 | $0.024246 | $0.02458 | $0.02232 | $0.022636 | $3.528M |
2026-04-01 | $0.023916 | $0.02447 | $0.02369 | $0.024303 | $4.831M |
2026-03-31 | $0.024 | $0.02481 | $0.02252 | $0.02392 | $2,320.666 |
2026-03-30 | $0.02394 | $0.02507 | $0.02367 | $0.02397 | $1,588.923 |
2026-03-29 | $0.025189 | $0.02517 | $0.02363 | $0.02393 | $1,903.006 |
2026-03-28 | $0.025045 | $0.02548 | $0.0243 | $0.025172 | $4.266M |
2026-03-27 | $0.026327 | $0.02652 | $0.02443 | $0.024897 | $6.246M |
2026-03-26 | $0.027940 | $0.02875 | $0.02585 | $0.026349 | $4.497M |
2026-03-25 | $0.026961 | $0.02892 | $0.02614 | $0.027906 | $6.495M |
2026-03-24 | $0.028686 | $0.02915 | $0.02635 | $0.026899 | $6.423M |
2026-03-23 | $0.029993 | $0.03052 | $0.02788 | $0.028484 | $7.653M |
2026-03-22 | $0.031054 | $0.03273 | $0.02976 | $0.030024 | $6.536M |
2026-03-21 | $0.030882 | $0.03162 | $0.03001 | $0.031050 | $4.371M |
2026-03-20 | $0.031827 | $0.03197 | $0.03074 | $0.030895 | $4.725M |
2026-03-19 | $0.030719 | $0.03335 | $0.02987 | $0.032054 | $7.436M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Merlin Chain(MERL)



