Merlin Chain(MERL)今天
$0.02584
1年前
$0.120391
2年前
$0.491805

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.027629 | $0.02769 | $0.02634 | $0.027231 | $3.533M |
2026-05-26 | $0.027920 | $0.02847 | $0.02681 | $0.027797 | $4.043M |
2026-05-25 | $0.026111 | $0.0286 | $0.02547 | $0.027924 | $4.101M |
2026-05-24 | $0.026452 | $0.02764 | $0.02594 | $0.026182 | $2.722M |
2026-05-23 | $0.029052 | $0.02917 | $0.02535 | $0.026457 | $5.367M |
2026-05-22 | $0.028762 | $0.03057 | $0.02867 | $0.029035 | $3.165M |
2026-05-21 | $0.028888 | $0.02959 | $0.02797 | $0.028814 | $3.266M |
2026-05-20 | $0.028628 | $0.02933 | $0.02816 | $0.028852 | $3.614M |
2026-05-19 | $0.028826 | $0.02962 | $0.02827 | $0.028577 | $3.709M |
2026-05-18 | $0.030103 | $0.03042 | $0.02756 | $0.028839 | $6.102M |
2026-05-17 | $0.030493 | $0.03168 | $0.0299 | $0.030125 | $3.824M |
2026-05-16 | $0.032802 | $0.03399 | $0.02961 | $0.030466 | $5.642M |
2026-05-15 | $0.035155 | $0.03827 | $0.03264 | $0.032848 | $9.759M |
2026-05-14 | $0.034596 | $0.03567 | $0.03365 | $0.035218 | $5.031M |
2026-05-13 | $0.035052 | $0.03767 | $0.03424 | $0.034531 | $7.659M |
2026-05-12 | $0.035294 | $0.03559 | $0.03419 | $0.035000 | $6.243M |
2026-05-11 | $0.036983 | $0.03823 | $0.03495 | $0.035332 | $6.604M |
2026-05-10 | $0.036588 | $0.0385 | $0.03622 | $0.036961 | $5.869M |
2026-05-09 | $0.036253 | $0.0379 | $0.03598 | $0.036652 | $4.415M |
2026-05-08 | $0.037756 | $0.03742 | $0.03576 | $0.036278 | $5.634M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Merlin Chain(MERL)



