Exchange Request for Bitbon(ERBB)今天
$0.915099

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.952047 | $0.952512 | $0.892357 | $0.911349 | $4,972.912 |
2026-06-17 | $0.926892 | $0.953456 | $0.907123 | $0.952047 | $3,707.066 |
2026-06-16 | $0.966732 | $0.96705 | $0.92242 | $0.927512 | $3,210.250 |
2026-06-15 | $0.987918 | $1.017 | $0.945356 | $0.966732 | $11,814.61 |
2026-06-14 | $0.928996 | $1 | $0.923018 | $0.987720 | $7,339.795 |
2026-06-13 | $0.917711 | $0.939807 | $0.914974 | $0.928683 | $1,252.340 |
2026-06-12 | $0.832352 | $0.96827 | $0.828054 | $0.918688 | $19,038.68 |
2026-06-11 | $0.772511 | $0.843732 | $0.754868 | $0.826821 | $7,905.321 |
2026-06-10 | $0.800485 | $0.798267 | $0.768513 | $0.777064 | $3,425.479 |
2026-06-09 | $0.796460 | $0.830276 | $0.789338 | $0.800485 | $3,698.310 |
2026-06-08 | $0.784256 | $0.811483 | $0.770682 | $0.796451 | $4,910.339 |
2026-06-07 | $0.705913 | $0.79261 | $0.702114 | $0.792610 | $6,312.052 |
2026-06-06 | $0.716482 | $0.727722 | $0.690958 | $0.705913 | $1,838.974 |
2026-06-05 | $0.772754 | $0.772271 | $0.705881 | $0.716482 | $2,075.325 |
2026-06-04 | $0.767838 | $0.782235 | $0.741809 | $0.770005 | $4,385.837 |
2026-06-03 | $0.798947 | $0.801727 | $0.767838 | $0.767838 | $3,140.810 |
2026-06-02 | $0.802646 | $0.820305 | $0.793629 | $0.798947 | $2,379.287 |
2026-06-01 | $0.824727 | $0.830848 | $0.793268 | $0.799154 | $464.5630 |
2026-05-31 | -- | $0.816036 | $0.792783 | -- | -- |
2026-05-30 | -- | $0.816036 | $0.792783 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Exchange Request for Bitbon(ERBB)



