Exchange Request for Bitbon(ERBB)今天
$0.949078

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.918592 | $0.96867 | $0.897636 | $0.933650 | $10,809.88 |
2026-05-17 | $0.901195 | $0.925843 | $0.90053 | $0.920755 | $3,312.202 |
2026-05-16 | $0.900151 | $0.931539 | $0.900826 | $0.903583 | $2,690.206 |
2026-05-15 | $0.916354 | $0.923674 | $0.890635 | $0.901793 | $2,577.165 |
2026-05-14 | $0.920808 | $0.930601 | $0.90598 | $0.916621 | $1,807.371 |
2026-05-13 | $0.921744 | $0.93784 | $0.910478 | $0.920808 | $1,729.961 |
2026-05-12 | $0.939274 | $0.949207 | $0.921055 | $0.921767 | $868.9108 |
2026-05-11 | $0.927745 | $0.957313 | $0.911367 | $0.939885 | $4,393.246 |
2026-05-10 | $0.959937 | $0.965831 | $0.925747 | $0.927745 | $1,658.806 |
2026-05-09 | $0.959327 | $0.96269 | $0.938719 | $0.960143 | $891.2654 |
2026-05-08 | $0.965740 | $0.967154 | $0.934968 | $0.957765 | $4,787.825 |
2026-05-07 | $0.965465 | $0.968528 | $0.945028 | $0.965644 | $2,061.720 |
2026-05-06 | $0.966709 | $0.992676 | $0.945591 | $0.965465 | $4,063.615 |
2026-05-05 | $0.978826 | $0.993631 | $0.958985 | $0.966709 | $13,709.65 |
2026-05-04 | $0.963418 | $0.982894 | $0.958903 | $0.978826 | $1,889.211 |
2026-05-03 | $0.973468 | $0.981333 | $0.957315 | $0.964756 | $3,535.573 |
2026-05-02 | $0.982817 | $0.990776 | $0.961918 | $0.962036 | $1,267.609 |
2026-05-01 | $0.972771 | $0.989326 | $0.958268 | $0.982817 | $1,892.175 |
2026-04-30 | -- | $0.974438 | $0.955042 | -- | -- |
2026-04-29 | -- | $0.974438 | $0.955042 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Exchange Request for Bitbon(ERBB)



